ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543417 Historical charts - RATEGAIN

Historical charts for Stock 543417 - Share RATEGAIN trades in BSE

Moving Averages for

  • 5Day Average: 872.53
  • 12Day Average: 815.64
  • 20Day Average: 790.41
  • 50Day Average: 681.78
  • 100Day Average: 608.16
  • 150Day Average: 630.8

543417 Indicators & signals

Indicator MACD (12,26,9)

826.94, 770.41, 50.63
Indicator MACD is in positive zone

Indicator ADX (14)

57.16, 34.64, 9.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 873.25 868.00 to 883.40 0.47% 0.51 times
19 Fri Jun 2026 869.20 853.05 to 894.35 -2.26% 1.62 times
18 Thu Jun 2026 889.30 880.00 to 901.05 0.3% 0.89 times
17 Wed Jun 2026 886.60 845.00 to 891.00 5.01% 1.47 times
16 Tue Jun 2026 844.30 816.85 to 849.25 2.47% 1.11 times
15 Mon Jun 2026 823.95 802.90 to 842.00 5.14% 1.9 times
12 Fri Jun 2026 783.65 775.30 to 796.55 1.38% 0.33 times
11 Thu Jun 2026 773.00 765.05 to 797.85 -1.92% 0.79 times
10 Wed Jun 2026 788.10 738.00 to 798.00 5.04% 1.32 times
09 Tue Jun 2026 750.30 743.35 to 762.20 0.37% 0.36 times
08 Mon Jun 2026 747.55 742.20 to 765.15 -1.44% 0.22 times
05 Fri Jun 2026 758.45 755.05 to 781.95 -1.58% 0.21 times

Technical analysis forecast of 543417 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543417 543417 at this time. Stock is rising and might rise more.

It appears as if 543417 543417 gave a large move recently.

Stock of 543417 (543417) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543417 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543417 stays above 845.3, but if it comes below 845.3, then a intra day sell could be more profitable.
If you take a sell trade below 845.3, then use 845.3 as stoploss and 792.48 as target. However if you take a buy trade in 543417, then use 845.3 as stoploss and 908.7 as target.

Tomorrow's movement Prediction of 543417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543417 is strongly bullish. It has broken a strong resistance of 774 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543417 Historical charts - Share RATEGAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543417 Historical charts - Share RATEGAIN

 

Back to top