ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543417 Historical charts - RATEGAIN

Historical charts for Stock 543417 - Share RATEGAIN trades in BSE

Moving Averages for

  • 5Day Average: 653.09
  • 12Day Average: 657.51
  • 20Day Average: 666.9
  • 50Day Average: 671.56
  • 100Day Average: 624.97
  • 150Day Average: 568.9

543417 Indicators & signals

Indicator MACD (12,26,9)

658.7, 666.44, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 14.18, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 645.85 642.10 to 654.85 -0.63% 1.05 times
24 Wed Dec 2025 649.95 648.15 to 665.00 -1.26% 0.79 times
23 Tue Dec 2025 658.25 643.85 to 662.30 0.41% 0.97 times
22 Mon Dec 2025 655.55 653.00 to 668.35 -0.05% 1.06 times
19 Fri Dec 2025 655.85 652.85 to 667.35 -0.28% 0.59 times
18 Thu Dec 2025 657.70 651.35 to 665.50 -0.45% 0.93 times
17 Wed Dec 2025 660.70 659.10 to 669.90 -0.31% 0.69 times
16 Tue Dec 2025 662.75 657.95 to 667.05 -0.07% 0.31 times
15 Mon Dec 2025 663.20 655.65 to 674.80 0.2% 1.53 times
12 Fri Dec 2025 661.85 658.35 to 670.00 -0.1% 1.11 times
11 Thu Dec 2025 662.50 651.25 to 670.95 0.99% 2.02 times
10 Wed Dec 2025 656.00 653.00 to 679.95 -1.97% 3.11 times

Technical analysis forecast for 543417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543417 543417 at this time. Stock is falling and might fall more.

It appears as if 543417 543417 gave a large move recently.

Stock of 543417 (543417) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543417 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543417 stays below 648.7, but if it comes above 648.7, then a intra day buy could be more profitable.
If you take a sell trade below 648.7, then use 648.7 as stoploss and 630 as target. However if you take a buy trade in 543417, then use 648.7 as stoploss and 664.3 as target.

Tomorrow's movement Prediction of 543417 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543417 Historical charts - Share RATEGAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543417 Historical charts - Share RATEGAIN

 

Back to top