BSE Stock 543417 Historical charts - RATEGAIN

Historical charts for Stock 543417 - Share RATEGAIN trades in BSE

Moving Averages for

  • 5Day Average: 518.31
  • 12Day Average: 595.9
  • 20Day Average: 631.97
  • 50Day Average: 682.16
  • 100Day Average: 707.99
  • 150Day Average: 725.4

543417 Indicators & signals

Indicator MACD (12,26,9)

580.22, 628.17, -33.4
Indicator MACD is in negative zone

Indicator ADX (14)

42.15, 15.06, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 534.90 523.85 to 539.50 1.35% 0.36 times
20 Thu Feb 2025 527.80 495.05 to 541.65 5.63% 1.79 times
19 Wed Feb 2025 499.65 475.25 to 504.30 1.74% 0.69 times
18 Tue Feb 2025 491.10 486.85 to 551.60 -8.73% 1.92 times
17 Mon Feb 2025 538.10 522.35 to 609.80 -12.6% 3.15 times
14 Fri Feb 2025 615.70 585.00 to 666.00 -2.78% 0.81 times
13 Thu Feb 2025 633.30 632.00 to 654.00 -0.62% 0.23 times
12 Wed Feb 2025 637.25 626.45 to 651.50 -1.11% 0.79 times
11 Tue Feb 2025 644.40 642.10 to 663.10 -2.41% 0.42 times
10 Mon Feb 2025 660.30 654.70 to 685.05 -3.3% 0.11 times
07 Fri Feb 2025 682.85 672.00 to 704.00 -0.37% 0.1 times
06 Thu Feb 2025 685.40 672.70 to 704.00 0.2% 0.33 times

Technical analysis forecast for 543417 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543417 543417 at this time. Stock is falling and might fall more.

It appears as if 543417 543417 gave a large move recently.

Stock of 543417 (543417) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543417 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543417 stays below 542.3, but if it comes above 542.3, then a intra day buy could be more profitable.
If you take a sell trade below 542.3, then use 542.3 as stoploss and 458.2 as target. However if you take a buy trade in 543417, then use 542.3 as stoploss and 612.28 as target.

Tomorrow's movement Prediction of 543417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543417 Historical charts - Share RATEGAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543417 Historical charts - Share RATEGAIN

 

Back to top