Munafa technical analysis RATEGAIN 543417 technical analysis buy or sell
Munafa technical analysis RATEGAIN 543417 technical analysis buy or sell Analysis of RATEGAIN 543417 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Feb | 647.95 | 642.35 | 652.60 | 623.20 |
| 02 Mon Feb | 636.25 | 620.95 | 643.25 | 609.00 |
| 01 Sun Feb | 629.60 | 612.60 | 641.10 | 605.05 |
| 30 Fri Jan | 612.30 | 569.80 | 615.20 | 565.40 |
| 29 Thu Jan | 569.75 | 594.65 | 594.65 | 564.00 |
Stock of RATEGAIN closed at 647.95 and it opened at 642.35
It moved inside a range of 623.20 and 652.60
52 week High is 740.20 and 52 week Low is 417.10
Financial Year High is 740.20 and Low is 417.10
This year High is 715.00 and Low is 564.00
RATEGAIN 543417 Daily Analysis to buy or sell
As per my analysis of RATEGAIN 543417, 12 day returns for RATEGAIN 543417 have been negative, with total returns of -13.95, which is -2.11% with investment starting at 661.90.
An investment of 100,000 bucks in RATEGAIN would have become 97890 bucks today.
RATEGAIN 543417 moves in a range of 16.1 points on a day to day basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish day, and a total of 16.1 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
RATEGAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATEGAIN 543417 at this time.
It appears as if RATEGAIN 543417 gave a large move recently.
Stock of RATEGAIN (543417) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RATEGAIN is bullish for shortterm, and stock might move up till 671.1 or till 706.2. Use a stoploss of 641.83 and if this stock hits its stoploss, then it can fall down till 612.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RATEGAIN 543417
Candle stick analysis of RATEGAIN as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 4.7 HC: 0.7 LC: 4 OC: 1.6
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 3.6
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 01 Sun Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 6 HC: 1.8 LC: 4.1 OC: 4.7
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 8.8 HC: 0.5 LC: 8.3 OC: 8
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 5.4 HC: 4.4 LC: 1 OC: 0
RATEGAIN is moving towards a low expiry
RATEGAIN is forming a DOJI candle
RATEGAIN 543417 Weekly Analysis to buy or sell
As per my analysis of RATEGAIN 543417, 12 week returns for RATEGAIN 543417 have been negative, with total returns of -36.5, which is -5.33% with investment starting at 684.45.
An investment of 100,000 bucks in RATEGAIN would have become 94670 bucks today.
RATEGAIN 543417 moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of RATEGAIN 543417
Candle stick analysis of RATEGAIN as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 7.9 HC: 0.7 LC: 7.1 OC: 6.5
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 10.8 HC: 2 LC: 8.6 OC: 2.3
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 9 HC: 7.9 LC: 1 OC: 1.5
RATEGAIN is moving towards a low expiry
Candle stick analysis of RATEGAIN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 3.3
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 8.4 HC: 7.8 LC: 0.5 OC: 2.3
RATEGAIN is moving towards a low expiry
RATEGAIN 543417 Monthly Analysis to buy or sell
As per my analysis of RATEGAIN 543417, 12 month returns for RATEGAIN 543417 have been positive, with total returns of 203.15, which is 45.67% with investment starting at 444.80.
An investment of 100,000 bucks in RATEGAIN would have become 145670 bucks today.
RATEGAIN 543417 moves in a range of 40.7 points on a month to month basis. This means that a total of approx 40.7 plus points of returns can be expected in a bullish month, and a total of 40.7 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of RATEGAIN 543417
Candle stick analysis of RATEGAIN as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 7.9 HC: 0.7 LC: 7.1 OC: 6.5
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 26.8 HC: 16.8 LC: 8.6 OC: 7.5
RATEGAIN is moving towards a low expiry
Candle stick analysis of RATEGAIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 12.5 HC: 11.7 LC: 0.7 OC: 1.3
RATEGAIN is moving towards a low expiry
Candle stick analysis of RATEGAIN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 14.7 HC: 2.8 LC: 11.6 OC: 14
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 18.7 HC: 15.9 LC: 2.5 OC: 16.6
RATEGAIN is moving towards a low expiry
Videos related to: Munafa technical analysis RATEGAIN 543417 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


