Munafa technical analysis RATEGAIN 543417 technical analysis buy or sell
Munafa technical analysis RATEGAIN 543417 technical analysis buy or sell Analysis of RATEGAIN 543417 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 940.95 | 950.00 | 960.80 | 928.75 |
| 02 Thu Jul | 944.95 | 916.25 | 949.10 | 912.70 |
| 01 Wed Jul | 901.20 | 901.00 | 917.90 | 892.50 |
| 30 Tue Jun | 899.05 | 873.50 | 900.55 | 856.65 |
| 29 Mon Jun | 864.20 | 842.00 | 868.10 | 831.35 |
Stock of RATEGAIN closed at 940.95 and it opened at 950.00
It moved inside a range of 928.75 and 960.80
52 week High is 960.80 and 52 week Low is 417.10
Financial Year High is 960.80 and Low is 449.30
This year High is 960.80 and Low is 438.00
RATEGAIN 543417 Daily Analysis to buy or sell
As per my analysis of RATEGAIN 543417, 12 day returns for RATEGAIN 543417 have been positive, with total returns of 54.35, which is 6.13% with investment starting at 886.60.
An investment of 100,000 bucks in RATEGAIN would have become 106130 bucks today.
RATEGAIN 543417 moves in a range of 18.3 points on a day to day basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish day, and a total of 18.3 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
RATEGAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATEGAIN 543417 at this time.
It appears as if RATEGAIN 543417 gave a large move recently.
Stock of RATEGAIN (543417) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RATEGAIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RATEGAIN stays above 903.2, but if it comes below 903.2, then a intra day sell could be more profitable.
If you take a sell trade below 903.2, then use 903.2 as stoploss and 844.26 as target. However if you take a buy trade in RATEGAIN, then use 903.2 as stoploss and 974 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RATEGAIN 543417
Candle stick analysis of RATEGAIN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 1.1
RATEGAIN is moving towards a low expiry
Candle stick analysis of RATEGAIN as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 4 HC: 0.4 LC: 3.5 OC: 3.6
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1.9
RATEGAIN is moving towards a low expiry
Candle stick analysis of RATEGAIN as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 5.1 HC: 0.2 LC: 5 OC: 3.1
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 4.4 HC: 0.5 LC: 4 OC: 3.1
RATEGAIN is moving towards a high expiry
RATEGAIN 543417 Weekly Analysis to buy or sell
As per my analysis of RATEGAIN 543417, 12 week returns for RATEGAIN 543417 have been positive, with total returns of 357.85, which is 61.37% with investment starting at 583.10.
An investment of 100,000 bucks in RATEGAIN would have become 161370 bucks today.
RATEGAIN 543417 moves in a range of 36.6 points on a week to week basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish week, and a total of 36.6 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of RATEGAIN 543417
Candle stick analysis of RATEGAIN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 15.6 HC: 2.1 LC: 13.2 OC: 14.1
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 0
RATEGAIN is moving towards a low expiry
RATEGAIN is forming a DOJI candle
Candle stick analysis of RATEGAIN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 12.2 HC: 3.7 LC: 8.3 OC: 11.8
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 8.1 HC: 1.8 LC: 6.2 OC: 7.2
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 7.2 HC: 5.7 LC: 1.4 OC: 5.9
RATEGAIN is moving towards a low expiry
RATEGAIN 543417 Monthly Analysis to buy or sell
As per my analysis of RATEGAIN 543417, 12 month returns for RATEGAIN 543417 have been positive, with total returns of 429.85, which is 84.1% with investment starting at 511.10.
An investment of 100,000 bucks in RATEGAIN would have become 184100 bucks today.
RATEGAIN 543417 moves in a range of 79.7 points on a month to month basis. This means that a total of approx 79.7 plus points of returns can be expected in a bullish month, and a total of 79.7 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.
Monthly Candle Stick analysis of RATEGAIN 543417
Candle stick analysis of RATEGAIN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 15.6 HC: 2.1 LC: 13.2 OC: 14.1
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 22.1 HC: 7.2 LC: 13.9 OC: 19
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 29.2 HC: 2.5 LC: 26.1 OC: 26.1
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 39.9 HC: 1.7 LC: 37.6 OC: 30.1
RATEGAIN is moving towards a high expiry
Candle stick analysis of RATEGAIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATEGAIN are:
HL: 13.2 HC: 10.3 LC: 2.6 OC: 3.2
RATEGAIN is moving towards a low expiry
Videos related to: Munafa technical analysis RATEGAIN 543417 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


