Munafa Stock Market Course + Intraday & FNO calls 
BSE ZOMATO 543320 PriceVolume indicator, ZOMATO 543320 indicators PriceVolume technical analysis, ZOMATO 543320 indicators PriceVolume free charts, ZOMATO 543320 indicators PriceVolume historical values BSE
Stock 543320 - Share ZOMATO trades in BSE
BSE ZOMATO 543320 PriceVolume indicator, ZOMATO 543320 indicators PriceVolume technical analysis, ZOMATO 543320 indicators PriceVolume free charts, ZOMATO 543320 indicators PriceVolume historical values BSE
- All Indicators in one
- ZOMATO 543320 RSI indicator technical analysis
- ZOMATO 543320 CCI indicator technical analysis
- ZOMATO 543320 ADX indicator technical analysis
- ZOMATO 543320 MACD indicator technical analysis
- ZOMATO 543320 BollingerBands indicator technical analysis
- ZOMATO 543320 Stochastics indicator technical analysis
- ZOMATO 543320 MA indicator technical analysis
- ZOMATO 543320 PriceVolume indicator technical analysis
- Daily Support: 294.63
- Daily Resistance: 303.28
- 5 Day DMA Moving Average is 294.95
- 20 Day DMA Moving Average is 280.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -0.93% | 295.35 | 297.90 | 300.00 | 291.35 | 2.62 times |
| Wed 11 Feb 2026 | -1.04% | 304.00 | 300.70 | 306.85 | 299.75 | 0.53 times |
| Tue 10 Feb 2026 | 5.19% | 289.45 | 303.85 | 308.50 | 289.20 | 1.97 times |
| Mon 09 Feb 2026 | 1.91% | 285.10 | 288.85 | 289.50 | 283.15 | 0.25 times |
| Fri 06 Feb 2026 | -1.2% | 286.25 | 283.45 | 288.80 | 281.70 | 0.25 times |
| Thu 05 Feb 2026 | -2.5% | 293.70 | 286.90 | 294.80 | 284.65 | 0.88 times |
| Wed 04 Feb 2026 | 5.22% | 282.00 | 294.25 | 294.90 | 273.15 | 0.8 times |
| Tue 03 Feb 2026 | 2.55% | 288.45 | 279.65 | 298.50 | 278.00 | 1.74 times |
| Mon 02 Feb 2026 | 1.34% | 266.20 | 272.70 | 276.30 | 266.15 | 0.29 times |
| Sun 01 Feb 2026 | -1.68% | 273.65 | 269.10 | 277.00 | 258.30 | 0.53 times |
Volume is calculated using 10 day average volume
BSE ZOMATO 543320 PriceVolume indicator, ZOMATO 543320 indicators PriceVolume technical analysis, ZOMATO 543320 indicators PriceVolume free charts, ZOMATO 543320 indicators PriceVolume historical values BSE
Below are charts of BSE ZOMATO 543320 PriceVolume indicator, ZOMATO 543320 indicators PriceVolume technical analysis, ZOMATO 543320 indicators PriceVolume free charts, ZOMATO 543320 indicators PriceVolume historical values BSE
ZOMATO 543320 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ZOMATO 543320 is: 3421491.9 M
Current day volume is 1.898 times compared to averaged volume ZOMATO has
Historical price to volume measure of ZOMATO is:
| Price | Percent Change | Percent change within day | Volume change |
| 297.90 | -0.93% | 0.86% | 1.898 times |
| 300.70 | -1.04% | -1.09% | 0.381 times |
| 303.85 | 5.19% | 4.97% | 1.424 times |
| 288.85 | 1.91% | 1.32% | 0.184 times |
| 283.45 | -1.2% | -0.98% | 0.182 times |
| 286.90 | -2.5% | -2.32% | 0.638 times |
| 294.25 | 5.22% | 4.34% | 0.577 times |
| 279.65 | 2.55% | -3.05% | 1.257 times |
| 272.70 | 1.34% | 2.44% | 0.207 times |
| 269.10 | -1.68% | -1.66% | 0.384 times |
Price to volume Charts of ZOMATO 543320 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ZOMATO 543320 PriceVolume indicator, ZOMATO 543320 indicators PriceVolume technical analysis, ZOMATO 543320 indicators PriceVolume free charts, ZOMATO 543320 indicators PriceVolume historical values BSE
These are BSE ZOMATO 543320 PriceVolume indicator, ZOMATO 543320 indicators PriceVolume technical analysis, ZOMATO 543320 indicators PriceVolume free charts, ZOMATO 543320 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ZOMATO 543320 PriceVolume indicator, ZOMATO 543320 indicators PriceVolume technical analysis, ZOMATO 543320 indicators PriceVolume free charts, ZOMATO 543320 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
