Zomato (543320) Technical (Analysis) Reports Zomato ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Zomato (543320)
Technical Analysis Report for BSE stock 543320 Zomato. Dated: 05 Oct 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543320 Zomato then click here. or read Experts views on Zomato or Forecast & share price targets of Zomato
Zomato Opened at 312.10 and Closed at: 321.35, which is 2.44% of previous session's close. It moved within a range of 308.15 and 322.60
The session was a Bullish session with an average volume of 1104076, which is -492.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 314.75 and resistance for tomorrow is 329.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 312.13, 302.92 resistance for tomorrow's hourly charts is 326.58, 331.82
10 Day SMA for Zomato (543320) is 330.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Zomato (543320) is 325.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Zomato (543320) is 319.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 290.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Zomato is 276.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Zomato is at 325.97 and 200 DMA is at 276.59, while 50 DMA and 100 DMA are at 319.56 and 290.18 respectively
Zomato (543320) moving average of 20 SMA is at 325.97 and 20 EMA is at 326.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 321.35 | 325.97 | 326.02 |
| 01 Thu Oct | 313.50 | 326.24 | 326.51 |
| 29 Tue Sep | 327.00 | 326.96 | 327.88 |
| 28 Mon Sep | 331.05 | 326.99 | 327.97 |
| 25 Fri Sep | 334.80 | 326.83 | 327.65 |
| 24 Thu Sep | 336.00 | 326.29 | 326.9 |
Zomato (543320) moving average of 50 SMA is at 319.56 and 50 EMA is at 316.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 321.35 | 319.56 | 316.06 |
| 01 Thu Oct | 313.50 | 318.8 | 315.84 |
| 29 Tue Sep | 327.00 | 318.26 | 315.94 |
| 28 Mon Sep | 331.05 | 317.46 | 315.49 |
| 25 Fri Sep | 334.80 | 316.58 | 314.85 |
| 24 Thu Sep | 336.00 | 315.61 | 314.04 |
Zomato (543320) moving average of 100 SMA is at 290.18 and 100 EMA is at 300.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 321.35 | 290.18 | 300.59 |
| 01 Thu Oct | 313.50 | 289.53 | 300.17 |
| 29 Tue Sep | 327.00 | 288.97 | 299.9 |
| 28 Mon Sep | 331.05 | 288.26 | 299.35 |
| 25 Fri Sep | 334.80 | 287.43 | 298.71 |
| 24 Thu Sep | 336.00 | 286.61 | 297.98 |
Zomato (543320) moving average of 200 SMA is at 276.59 and 200 EMA is at 286.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 321.35 | 276.59 | 286.39 |
| 01 Thu Oct | 313.50 | 276.45 | 286.04 |
| 29 Tue Sep | 327.00 | 276.3 | 285.76 |
| 28 Mon Sep | 331.05 | 276.13 | 285.34 |
| 25 Fri Sep | 334.80 | 275.95 | 284.88 |
| 24 Thu Sep | 336.00 | 275.77 | 284.38 |
Zomato Technical analysis of indicators
Price action analysis of Zomato (543320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.81 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543320 Zomato These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543320 Experts View which covers a lot of information including buying and selling signals
543320 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Zomato or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Zomato (543320) Technical (Analysis) Reports Zomato ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


