Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 294.63 and 303.28
| Intraday Target 1 | 287.77 |
| Intraday Target 2 | 292.83 |
| Intraday Target 3 | 296.41666666667 |
| Intraday Target 4 | 301.48 |
| Intraday Target 5 | 305.07 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.90 (-0.93%) | 295.35 | 291.35 - 300.00 | 2.6609 times | Wed 11 February 2026 | 300.70 (-1.04%) | 304.00 | 299.75 - 306.85 | 0.5342 times | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 1.9968 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.2579 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.2556 times | Thu 05 February 2026 | 286.90 (-2.5%) | 293.70 | 284.65 - 294.80 | 0.8941 times | Wed 04 February 2026 | 294.25 (5.22%) | 282.00 | 273.15 - 294.90 | 0.8096 times | Tue 03 February 2026 | 279.65 (2.55%) | 288.45 | 278.00 - 298.50 | 1.7624 times | Mon 02 February 2026 | 272.70 (1.34%) | 266.20 | 266.15 - 276.30 | 0.29 times | Sun 01 February 2026 | 269.10 (-1.68%) | 273.65 | 258.30 - 277.00 | 0.5384 times | Fri 30 January 2026 | 273.70 (-0.55%) | 272.70 | 267.70 - 275.95 | 0.5576 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 290.53 and 315.88
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 296.51666666667 |
| Weekly Target 4 | 309.88 |
| Weekly Target 5 | 321.87 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.90 (5.1%) | 285.10 | 283.15 - 308.50 | 1.2627 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 1.0542 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.2056 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.4509 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.6946 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.3616 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.4866 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2095 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.6739 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.6004 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.3877 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 278.1 and 328.3
| Monthly Target 1 | 238.03 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 318.17 |
| Monthly Target 5 | 338.43 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.90 (8.84%) | 273.65 | 258.30 - 308.50 | 0.6436 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.6066 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6352 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7545 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6663 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4558 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3595 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.447 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2218 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2097 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.905 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 274.15 and 332.25
| Yearly Target 1 | 227.5 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 285.6 |
| Yearly Target 4 | 320.8 |
| Yearly Target 5 | 343.7 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.90 (7.18%) | 278.40 | 250.40 - 308.50 | 0.089 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.5094 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2726 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.5661 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.1953 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3675 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 307 and lower is at 254, while middle bands are at 268 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.86 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 294.95 |
| 12 day DMA | 285.52 |
| 20 day DMA | 280.15 |
| 35 day DMA | 281.81 |
| 50 day DMA | 284.16 |
| 100 day DMA | 303.71 |
| 150 day DMA | 304.16 |
| 200 day DMA | 289.08 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.57 | 294.4 | 291.25 |
| 12 day EMA | 288.6 | 286.91 | 284.4 |
| 20 day EMA | 285.56 | 284.26 | 282.53 |
| 35 day EMA | 284.92 | 284.16 | 283.19 |
| 50 day EMA | 286.78 | 286.33 | 285.74 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.95 | 292.75 | 291.46 |
| 12 day SMA | 285.52 | 282.9 | 278.97 |
| 20 day SMA | 280.15 | 280.22 | 279.91 |
| 35 day SMA | 281.81 | 281.43 | 281.03 |
| 50 day SMA | 284.16 | 284.21 | 284.23 |
| 100 day SMA | 303.71 | 304.01 | 304.28 |
| 150 day SMA | 304.16 | 303.9 | 303.64 |
| 200 day SMA | 289.08 | 288.78 | 288.46 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
