Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 281.85 and 287.1
| Intraday Target 1 | 277.98 |
| Intraday Target 2 | 280.47 |
| Intraday Target 3 | 283.23333333333 |
| Intraday Target 4 | 285.72 |
| Intraday Target 5 | 288.48 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.95 (0.48%) | 280.75 | 280.75 - 286.00 | 0.4674 times | Fri 26 December 2025 | 281.60 (-1.12%) | 282.45 | 279.70 - 284.50 | 0.445 times | Wed 24 December 2025 | 284.80 (0.14%) | 283.95 | 283.10 - 286.00 | 0.6539 times | Tue 23 December 2025 | 284.40 (-0.84%) | 287.00 | 284.00 - 288.00 | 0.63 times | Mon 22 December 2025 | 286.80 (0.28%) | 286.25 | 285.25 - 287.85 | 0.5321 times | Fri 19 December 2025 | 286.00 (0.4%) | 286.05 | 285.35 - 288.45 | 0.4986 times | Thu 18 December 2025 | 284.85 (0.18%) | 284.75 | 281.60 - 285.50 | 1.1925 times | Wed 17 December 2025 | 284.35 (0%) | 286.70 | 283.55 - 290.50 | 1.6815 times | Tue 16 December 2025 | 284.35 (-4.69%) | 298.25 | 282.65 - 298.30 | 2.8776 times | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 1.0213 times | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 1.2189 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 281.85 and 287.1
| Weekly Target 1 | 277.98 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 283.23333333333 |
| Weekly Target 4 | 285.72 |
| Weekly Target 5 | 288.48 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.95 (0.48%) | 280.75 | 280.75 - 286.00 | 0.0853 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.4126 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 1.3269 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 1.1822 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.7634 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.7122 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.6208 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 2.1399 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.8756 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8812 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.7153 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 268.55 and 294.1
| Monthly Target 1 | 263.75 |
| Monthly Target 2 | 273.35 |
| Monthly Target 3 | 289.3 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 314.85 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.95 (-5.73%) | 301.30 | 279.70 - 305.25 | 0.5499 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7801 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6889 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4713 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4057 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.496 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2633 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2507 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9357 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1584 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8539 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 240.93 and 410.43
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 198.43 |
| Yearly Target 3 | 283.41666666667 |
| Yearly Target 4 | 367.93 |
| Yearly Target 5 | 452.92 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.95 (1.78%) | 278.65 | 198.90 - 368.40 | 0.4277 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.0772 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.3257 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 1.8583 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3111 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 277, while middle bands are at 284 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.9 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 284.11 |
| 12 day DMA | 287.3 |
| 20 day DMA | 289.8 |
| 35 day DMA | 295.92 |
| 50 day DMA | 306.02 |
| 100 day DMA | 315.18 |
| 150 day DMA | 297.27 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.86 | 284.31 | 285.67 |
| 12 day EMA | 286.64 | 287.31 | 288.35 |
| 20 day EMA | 290.36 | 291.14 | 292.14 |
| 35 day EMA | 298.69 | 299.62 | 300.68 |
| 50 day EMA | 307.12 | 308.11 | 309.19 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.11 | 284.72 | 285.37 |
| 12 day SMA | 287.3 | 287.33 | 288.17 |
| 20 day SMA | 289.8 | 290.66 | 291.71 |
| 35 day SMA | 295.92 | 296.58 | 297.27 |
| 50 day SMA | 306.02 | 307.32 | 308.65 |
| 100 day SMA | 315.18 | 315.43 | 315.65 |
| 150 day SMA | 297.27 | 296.92 | 296.56 |
| 200 day SMA | 278.93 | 278.64 | 278.35 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
