Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 251.45 and 256.35
| Intraday Target 1 | 250.18 |
| Intraday Target 2 | 252.72 |
| Intraday Target 3 | 255.08333333333 |
| Intraday Target 4 | 257.62 |
| Intraday Target 5 | 259.98 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.25 (-0.41%) | 256.35 | 252.55 - 257.45 | 0.7626 times | Wed 24 June 2026 | 256.30 (-0.99%) | 259.45 | 253.85 - 260.90 | 0.3541 times | Tue 23 June 2026 | 258.85 (-1.84%) | 263.45 | 258.00 - 266.25 | 0.6364 times | Mon 22 June 2026 | 263.70 (-0.19%) | 265.85 | 262.80 - 267.35 | 1.6468 times | Fri 19 June 2026 | 264.20 (2.21%) | 258.40 | 254.60 - 264.90 | 0.519 times | Thu 18 June 2026 | 258.50 (0%) | 256.90 | 255.00 - 259.85 | 0.6088 times | Wed 17 June 2026 | 258.50 (1.95%) | 254.60 | 253.55 - 262.45 | 0.7781 times | Tue 16 June 2026 | 253.55 (0.71%) | 253.75 | 250.65 - 254.10 | 0.9244 times | Mon 15 June 2026 | 251.75 (3.26%) | 251.85 | 248.70 - 256.50 | 2.774 times | Fri 12 June 2026 | 243.80 (3.63%) | 239.70 | 237.70 - 244.35 | 0.9959 times | Thu 11 June 2026 | 235.25 (-1.82%) | 238.45 | 234.25 - 238.45 | 0.9851 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 246.5 and 261.3
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 249.42 |
| Weekly Target 3 | 258.38333333333 |
| Weekly Target 4 | 264.22 |
| Weekly Target 5 | 273.18 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6604 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.0886 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8122 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.924 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7424 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5367 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 1.0558 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.3062 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 2.1606 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.7131 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.7626 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 244.75 and 277.85
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 252.28333333333 |
| Monthly Target 4 | 270.32 |
| Monthly Target 5 | 285.38 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.25 (1.73%) | 250.90 | 234.25 - 267.35 | 0.6233 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6512 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1942 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7167 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9783 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1064 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4375 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5196 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4589 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3139 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9363 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 185.93 and 281.88
| Yearly Target 1 | 162.82 |
| Yearly Target 2 | 209.03 |
| Yearly Target 3 | 258.76666666667 |
| Yearly Target 4 | 304.98 |
| Yearly Target 5 | 354.72 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 255.25 (-8.17%) | 278.40 | 212.55 - 308.50 | 0.4463 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4786 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1957 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4715 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0626 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3453 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.45
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 238, while middle bands are at 245 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 259.66 |
| 12 day DMA | 253.27 |
| 20 day DMA | 252.03 |
| 35 day DMA | 249.58 |
| 50 day DMA | 250.95 |
| 100 day DMA | 252.03 |
| 150 day DMA | 264.21 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.28 | 258.29 | 259.29 |
| 12 day EMA | 255.31 | 255.32 | 255.14 |
| 20 day EMA | 253.35 | 253.15 | 252.82 |
| 35 day EMA | 251.77 | 251.57 | 251.29 |
| 50 day EMA | 250.72 | 250.53 | 250.29 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.66 | 260.31 | 260.75 |
| 12 day SMA | 253.27 | 252.47 | 251.79 |
| 20 day SMA | 252.03 | 252.1 | 251.79 |
| 35 day SMA | 249.58 | 249.59 | 249.37 |
| 50 day SMA | 250.95 | 250.57 | 250.25 |
| 100 day SMA | 252.03 | 252.14 | 252.12 |
| 150 day SMA | 264.21 | 264.53 | 264.8 |
| 200 day SMA | 280.3 | 280.63 | 280.92 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
