Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 242.35 and 248.15
| Intraday Target 1 | 238.07 |
| Intraday Target 2 | 240.83 |
| Intraday Target 3 | 243.86666666667 |
| Intraday Target 4 | 246.63 |
| Intraday Target 5 | 249.67 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.60 (5%) | 242.15 | 241.10 - 246.90 | 1.2768 times | Tue 07 April 2026 | 232.00 (-0.11%) | 230.00 | 225.55 - 234.15 | 0.4823 times | Mon 06 April 2026 | 232.25 (0.26%) | 233.15 | 228.00 - 234.70 | 0.399 times | Thu 02 April 2026 | 231.65 (-2.13%) | 230.75 | 223.70 - 232.50 | 3.4854 times | Wed 01 April 2026 | 236.70 (3.34%) | 232.05 | 232.05 - 240.00 | 0.4554 times | Mon 30 March 2026 | 229.05 (-1.74%) | 228.50 | 225.30 - 231.50 | 0.5022 times | Fri 27 March 2026 | 233.10 (-3.76%) | 232.50 | 232.20 - 239.25 | 0.5761 times | Wed 25 March 2026 | 242.20 (1.79%) | 243.00 | 240.05 - 244.50 | 0.7916 times | Tue 24 March 2026 | 237.95 (4.85%) | 231.45 | 230.80 - 240.20 | 1.1784 times | Mon 23 March 2026 | 226.95 (-2.3%) | 227.25 | 224.25 - 231.40 | 0.8528 times | Fri 20 March 2026 | 232.30 (1.49%) | 230.55 | 230.50 - 236.75 | 0.4842 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 234.58 and 255.93
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 238.68333333333 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 260.03 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.60 (5.16%) | 233.15 | 225.55 - 246.90 | 0.3154 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 0.6493 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.4967 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.1652 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 0.9556 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6396 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.2489 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5136 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.6245 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.3913 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.4474 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 233.65 and 256.85
| Monthly Target 1 | 214.87 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 238.06666666667 |
| Monthly Target 4 | 252.43 |
| Monthly Target 5 | 261.27 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.60 (6.35%) | 232.05 | 223.70 - 246.90 | 0.463 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7299 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.0013 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1149 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4408 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5236 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4624 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3163 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9435 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.0042 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8479 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 180.1 and 276.05
| Yearly Target 1 | 158.93 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 254.88333333333 |
| Yearly Target 4 | 297.22 |
| Yearly Target 5 | 350.83 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.60 (-12.36%) | 278.40 | 212.55 - 308.50 | 0.3441 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4874 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2177 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4985 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.1006 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3517 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.58 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 235.24 |
| 12 day DMA | 233.89 |
| 20 day DMA | 231.14 |
| 35 day DMA | 243.29 |
| 50 day DMA | 254.4 |
| 100 day DMA | 272.79 |
| 150 day DMA | 291.66 |
| 200 day DMA | 289.99 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.31 | 232.66 | 232.99 |
| 12 day EMA | 234.88 | 233.29 | 233.52 |
| 20 day EMA | 236.66 | 235.93 | 236.34 |
| 35 day EMA | 244.8 | 244.87 | 245.63 |
| 50 day EMA | 254.58 | 255.03 | 255.97 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.24 | 232.33 | 232.55 |
| 12 day SMA | 233.89 | 233.8 | 234.03 |
| 20 day SMA | 231.14 | 230.56 | 230.98 |
| 35 day SMA | 243.29 | 244.84 | 246.8 |
| 50 day SMA | 254.4 | 255.05 | 256.08 |
| 100 day SMA | 272.79 | 273.42 | 274.11 |
| 150 day SMA | 291.66 | 292.15 | 292.73 |
| 200 day SMA | 289.99 | 290.02 | 290.11 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
