Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 339.1 and 350.3
| Intraday Target 1 | 330.33 |
| Intraday Target 2 | 336.67 |
| Intraday Target 3 | 341.53333333333 |
| Intraday Target 4 | 347.87 |
| Intraday Target 5 | 352.73 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.00 (1.54%) | 336.80 | 335.20 - 346.40 | 0.4772 times | Thu 29 October 2026 | 337.80 (3.46%) | 324.00 | 324.00 - 339.35 | 0.8783 times | Wed 28 October 2026 | 326.50 (-1.21%) | 330.45 | 324.00 - 331.65 | 0.2307 times | Tue 27 October 2026 | 330.50 (1.66%) | 326.00 | 323.30 - 331.20 | 0.2567 times | Mon 26 October 2026 | 325.10 (2.56%) | 315.90 | 313.65 - 327.80 | 0.4327 times | Fri 23 October 2026 | 317.00 (3.97%) | 305.55 | 301.90 - 317.50 | 3.014 times | Thu 22 October 2026 | 304.90 (-2.2%) | 312.00 | 303.70 - 319.00 | 3.4011 times | Wed 21 October 2026 | 311.75 (-2.71%) | 322.00 | 305.35 - 324.35 | 0.7365 times | Mon 19 October 2026 | 320.45 (-1.4%) | 325.00 | 319.40 - 327.25 | 0.1805 times | Fri 16 October 2026 | 325.00 (0.2%) | 321.65 | 321.35 - 327.30 | 0.3922 times | Thu 15 October 2026 | 324.35 (2.77%) | 315.00 | 313.70 - 324.35 | 1.3989 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 328.33 and 361.08
| Weekly Target 1 | 301.6 |
| Weekly Target 2 | 322.3 |
| Weekly Target 3 | 334.35 |
| Weekly Target 4 | 355.05 |
| Weekly Target 5 | 367.1 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.00 (8.2%) | 315.90 | 313.65 - 346.40 | 0.7435 times | Fri 23 October 2026 | 317.00 (-2.46%) | 325.00 | 301.90 - 327.25 | 2.3957 times | Fri 16 October 2026 | 325.00 (-0.93%) | 325.05 | 313.70 - 328.60 | 1.0585 times | Tue 06 October 2026 | 328.05 (4.64%) | 312.10 | 308.15 - 330.20 | 0.3119 times | Thu 01 October 2026 | 313.50 (-6.36%) | 336.40 | 309.80 - 336.50 | 1.2259 times | Fri 25 September 2026 | 334.80 (2.53%) | 326.85 | 326.85 - 344.75 | 1.3161 times | Fri 18 September 2026 | 326.55 (1.1%) | 327.10 | 310.60 - 329.60 | 0.6138 times | Fri 11 September 2026 | 323.00 (0%) | 325.05 | 316.00 - 325.60 | 0.6607 times | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.6564 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 1.0176 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.8173 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 322.45 and 366.95
| Monthly Target 1 | 285.93 |
| Monthly Target 2 | 314.47 |
| Monthly Target 3 | 330.43333333333 |
| Monthly Target 4 | 358.97 |
| Monthly Target 5 | 374.93 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.00 (4.89%) | 317.35 | 301.90 - 346.40 | 0.5638 times | Tue 29 September 2026 | 327.00 (-0.21%) | 324.00 | 310.60 - 344.75 | 0.3253 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6256 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.8706 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6184 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.5958 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.0926 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.5707 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.725 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0123 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4002 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 277.78 and 411.63
| Yearly Target 1 | 166.8 |
| Yearly Target 2 | 254.9 |
| Yearly Target 3 | 300.65 |
| Yearly Target 4 | 388.75 |
| Yearly Target 5 | 434.5 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.00 (23.4%) | 278.40 | 212.55 - 346.40 | 0.5761 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4674 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1677 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4371 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0144 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3372 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.13
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 307, while middle bands are at 316 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.86 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 332.58 |
| 12 day DMA | 323.5 |
| 20 day DMA | 324.08 |
| 35 day DMA | 324.95 |
| 50 day DMA | 324.66 |
| 100 day DMA | 301.92 |
| 150 day DMA | 282.79 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.31 | 328.46 | 323.79 |
| 12 day EMA | 327.45 | 324.62 | 322.23 |
| 20 day EMA | 325.84 | 324.04 | 322.59 |
| 35 day EMA | 324.38 | 323.28 | 322.43 |
| 50 day EMA | 324.69 | 323.94 | 323.37 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.58 | 327.38 | 320.8 |
| 12 day SMA | 323.5 | 321.66 | 320.43 |
| 20 day SMA | 324.08 | 323.73 | 323.94 |
| 35 day SMA | 324.95 | 324.49 | 324.2 |
| 50 day SMA | 324.66 | 324.06 | 323.64 |
| 100 day SMA | 301.92 | 300.98 | 300.11 |
| 150 day SMA | 282.79 | 281.94 | 281.17 |
| 200 day SMA | 279.43 | 279.11 | 278.8 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
