Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 236.85 and 242.85
| Intraday Target 1 | 232.5 |
| Intraday Target 2 | 235.2 |
| Intraday Target 3 | 238.5 |
| Intraday Target 4 | 241.2 |
| Intraday Target 5 | 244.5 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.90 (-0.87%) | 235.80 | 235.80 - 241.80 | 0.9112 times | Tue 12 May 2026 | 240.00 (-2.4%) | 245.30 | 239.35 - 247.35 | 0.5088 times | Mon 11 May 2026 | 245.90 (-4.08%) | 254.90 | 245.10 - 254.90 | 0.8311 times | Fri 08 May 2026 | 256.35 (-0.39%) | 256.00 | 252.65 - 257.30 | 0.6084 times | Thu 07 May 2026 | 257.35 (0.57%) | 258.00 | 256.35 - 260.00 | 0.2721 times | Wed 06 May 2026 | 255.90 (2.98%) | 251.15 | 249.60 - 256.65 | 0.6944 times | Tue 05 May 2026 | 248.50 (-1.37%) | 250.25 | 245.80 - 253.25 | 0.9799 times | Mon 04 May 2026 | 251.95 (2.09%) | 247.80 | 245.05 - 252.95 | 1.7948 times | Thu 30 April 2026 | 246.80 (-2.85%) | 249.75 | 242.65 - 250.55 | 1.0877 times | Wed 29 April 2026 | 254.05 (0.1%) | 265.00 | 252.95 - 265.25 | 2.3113 times | Tue 28 April 2026 | 253.80 (-0.7%) | 255.65 | 244.95 - 260.20 | 1.8954 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 227.3 and 246.4
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 242.86666666667 |
| Weekly Target 4 | 249.93 |
| Weekly Target 5 | 261.97 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.90 (-7.2%) | 254.90 | 235.80 - 254.90 | 0.4119 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 0.7958 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 1.3163 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.4344 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.4646 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.8413 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.14 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.8721 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 2.0458 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1.6779 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 1.123 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 224.75 and 248.95
| Monthly Target 1 | 220.37 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 244.56666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.90 (-3.61%) | 247.80 | 235.80 - 260.00 | 0.354 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1922 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7139 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9735 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1046 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4367 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5188 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4581 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3134 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9348 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9949 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 177.25 and 273.2
| Yearly Target 1 | 157.03 |
| Yearly Target 2 | 197.47 |
| Yearly Target 3 | 252.98333333333 |
| Yearly Target 4 | 293.42 |
| Yearly Target 5 | 348.93 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.90 (-14.41%) | 278.40 | 212.55 - 308.50 | 0.4 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4826 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2056 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4837 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0798 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3482 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.7
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.83 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 250.34 |
| 20 day DMA | 252.49 |
| 35 day DMA | 244.88 |
| 50 day DMA | 241.72 |
| 100 day DMA | 261.52 |
| 150 day DMA | 279.88 |
| 200 day DMA | 288.95 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 247.94 | 251.91 |
| 12 day EMA | 248.41 | 250.32 | 252.2 |
| 20 day EMA | 248.62 | 249.75 | 250.78 |
| 35 day EMA | 247.53 | 248.1 | 248.58 |
| 50 day EMA | 244.37 | 244.63 | 244.82 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 251.1 | 252.8 |
| 12 day SMA | 250.34 | 251.91 | 253.57 |
| 20 day SMA | 252.49 | 252.4 | 252.41 |
| 35 day SMA | 244.88 | 245.01 | 244.86 |
| 50 day SMA | 241.72 | 242.04 | 242.6 |
| 100 day SMA | 261.52 | 262.12 | 262.63 |
| 150 day SMA | 279.88 | 280.46 | 281 |
| 200 day SMA | 288.95 | 289.06 | 289.17 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
