Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 312.93 and 318.58
| Intraday Target 1 | 311.9 |
| Intraday Target 2 | 313.95 |
| Intraday Target 3 | 317.55 |
| Intraday Target 4 | 319.6 |
| Intraday Target 5 | 323.2 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.00 (-0.58%) | 319.70 | 315.50 - 321.15 | 0.1868 times | Mon 17 August 2026 | 317.85 (-0.05%) | 318.45 | 316.40 - 321.80 | 0.1858 times | Fri 14 August 2026 | 318.00 (0%) | 318.10 | 316.95 - 324.95 | 0.5913 times | Thu 13 August 2026 | 318.00 (1.6%) | 315.90 | 313.50 - 319.25 | 0.8673 times | Wed 12 August 2026 | 313.00 (-1.18%) | 319.15 | 312.70 - 319.15 | 0.6879 times | Tue 11 August 2026 | 316.75 (2.01%) | 309.85 | 306.25 - 318.30 | 1.1972 times | Mon 10 August 2026 | 310.50 (-1.57%) | 313.70 | 309.45 - 316.25 | 4.5551 times | Fri 07 August 2026 | 315.45 (-0.49%) | 313.20 | 313.15 - 316.90 | 0.3358 times | Thu 06 August 2026 | 317.00 (1.99%) | 310.35 | 310.30 - 319.60 | 1.1429 times | Wed 05 August 2026 | 310.80 (0%) | 314.45 | 309.50 - 314.70 | 0.2499 times | Tue 04 August 2026 | 310.80 (0.26%) | 311.25 | 309.00 - 312.75 | 0.1739 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 312.6 and 318.9
| Weekly Target 1 | 311.47 |
| Weekly Target 2 | 313.73 |
| Weekly Target 3 | 317.76666666667 |
| Weekly Target 4 | 320.03 |
| Weekly Target 5 | 324.07 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.00 (-0.63%) | 318.45 | 315.50 - 321.80 | 0.0931 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 1.9726 times | Fri 07 August 2026 | 315.45 (4.33%) | 304.95 | 300.05 - 319.60 | 0.6016 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 1.3652 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.1765 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.5556 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.0524 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.4412 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6577 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.0841 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8089 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 308.03 and 332.93
| Monthly Target 1 | 288.77 |
| Monthly Target 2 | 302.38 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 327.28 |
| Monthly Target 5 | 338.57 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.00 (4.51%) | 304.95 | 300.05 - 324.95 | 0.4472 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.8884 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.631 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.608 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.115 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6028 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.7808 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.033 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4084 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4852 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4285 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 264.28 and 376.68
| Yearly Target 1 | 172.1 |
| Yearly Target 2 | 244.05 |
| Yearly Target 3 | 284.5 |
| Yearly Target 4 | 356.45 |
| Yearly Target 5 | 396.9 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.00 (13.69%) | 278.40 | 212.55 - 324.95 | 0.5194 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4723 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1799 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4521 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0355 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3408 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 285, while middle bands are at 297 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.67 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 316.57 |
| 12 day DMA | 314.51 |
| 20 day DMA | 307.61 |
| 35 day DMA | 297.96 |
| 50 day DMA | 284.42 |
| 100 day DMA | 265.27 |
| 150 day DMA | 265.3 |
| 200 day DMA | 273.65 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.39 | 316.58 | 315.94 |
| 12 day EMA | 313.06 | 312.52 | 311.55 |
| 20 day EMA | 307.69 | 306.82 | 305.66 |
| 35 day EMA | 296.45 | 295.3 | 293.97 |
| 50 day EMA | 284.92 | 283.65 | 282.25 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.57 | 316.72 | 315.25 |
| 12 day SMA | 314.51 | 313.38 | 312.79 |
| 20 day SMA | 307.61 | 306.15 | 304.61 |
| 35 day SMA | 297.96 | 296.34 | 294.55 |
| 50 day SMA | 284.42 | 283.23 | 281.96 |
| 100 day SMA | 265.27 | 264.4 | 263.65 |
| 150 day SMA | 265.3 | 265.05 | 264.81 |
| 200 day SMA | 273.65 | 273.71 | 273.81 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
