Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 210.65 and 219.5
| Intraday Target 1 | 208.87 |
| Intraday Target 2 | 212.43 |
| Intraday Target 3 | 217.71666666667 |
| Intraday Target 4 | 221.28 |
| Intraday Target 5 | 226.57 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.00 (-2.37%) | 220.10 | 214.15 - 223.00 | 0.4971 times | Thu 12 March 2026 | 221.25 (-1.14%) | 220.00 | 213.10 - 223.85 | 1.2931 times | Wed 11 March 2026 | 223.80 (-1.02%) | 226.35 | 223.00 - 227.90 | 0.9359 times | Tue 10 March 2026 | 226.10 (-1.5%) | 232.35 | 225.00 - 233.15 | 2.537 times | Mon 09 March 2026 | 229.55 (-1.12%) | 227.15 | 220.00 - 230.50 | 0.4028 times | Fri 06 March 2026 | 232.15 (-3.39%) | 240.30 | 231.50 - 242.90 | 0.9011 times | Thu 05 March 2026 | 240.30 (-0.17%) | 244.90 | 234.00 - 244.90 | 0.874 times | Wed 04 March 2026 | 240.70 (-0.97%) | 236.65 | 236.50 - 243.95 | 0.5507 times | Mon 02 March 2026 | 243.05 (-1.38%) | 233.10 | 233.10 - 244.60 | 1.4661 times | Fri 27 February 2026 | 246.45 (0.02%) | 246.50 | 243.85 - 252.10 | 0.5421 times | Thu 26 February 2026 | 246.40 (-1.54%) | 251.05 | 245.20 - 254.75 | 22.0155 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 204.53 and 224.58
| Weekly Target 1 | 200.7 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 228.4 |
| Weekly Target 5 | 240.8 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1.0066 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6737 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.4756 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.541 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.6578 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.4121 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.4713 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 0.9581 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.2715 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 0.5323 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.1902 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 198.65 and 230.45
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 236.23 |
| Monthly Target 5 | 256.47 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.00 (-12.36%) | 233.10 | 213.10 - 244.90 | 0.8737 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.1647 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1756 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4648 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5521 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4876 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3336 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9949 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.0589 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8941 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.8852 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 166.85 and 262.25
| Yearly Target 1 | 150.47 |
| Yearly Target 2 | 183.23 |
| Yearly Target 3 | 245.86666666667 |
| Yearly Target 4 | 278.63 |
| Yearly Target 5 | 341.27 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.00 (-22.29%) | 278.40 | 213.10 - 308.50 | 0.2731 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4936 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.233 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.5174 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.127 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3561 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.13
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 23 points
Upper Bollinger band is at 295 and lower is at 207, while middle bands are at 229 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 223.34 |
| 12 day DMA | 234.67 |
| 20 day DMA | 250.46 |
| 35 day DMA | 263.26 |
| 50 day DMA | 269.37 |
| 100 day DMA | 286.21 |
| 150 day DMA | 299.55 |
| 200 day DMA | 290.74 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.43 | 227.14 | 230.09 |
| 12 day EMA | 235.01 | 238.47 | 241.6 |
| 20 day EMA | 245.13 | 248.19 | 251.03 |
| 35 day EMA | 255.7 | 258.04 | 260.21 |
| 50 day EMA | 265.68 | 267.71 | 269.61 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.34 | 226.57 | 230.38 |
| 12 day SMA | 234.67 | 237.83 | 241.73 |
| 20 day SMA | 250.46 | 254.55 | 258.52 |
| 35 day SMA | 263.26 | 264.97 | 266.75 |
| 50 day SMA | 269.37 | 270.61 | 271.72 |
| 100 day SMA | 286.21 | 287.54 | 288.87 |
| 150 day SMA | 299.55 | 300.14 | 300.7 |
| 200 day SMA | 290.74 | 290.84 | 290.88 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
