Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 300.85 and 316.7
| Intraday Target 1 | 288.02 |
| Intraday Target 2 | 297.83 |
| Intraday Target 3 | 303.86666666667 |
| Intraday Target 4 | 313.68 |
| Intraday Target 5 | 319.72 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 307.65 (4.02%) | 295.75 | 294.05 - 309.90 | 1.3593 times | Mon 27 July 2026 | 295.75 (5.63%) | 281.00 | 281.00 - 296.75 | 1.7929 times | Fri 24 July 2026 | 280.00 (-2.34%) | 286.50 | 276.60 - 286.50 | 0.9586 times | Thu 23 July 2026 | 286.70 (1.16%) | 290.80 | 282.70 - 296.15 | 1.6021 times | Wed 22 July 2026 | 283.40 (-1.15%) | 287.95 | 275.70 - 291.25 | 1.563 times | Tue 21 July 2026 | 286.70 (-0.12%) | 284.25 | 283.50 - 288.10 | 0.5965 times | Mon 20 July 2026 | 287.05 (0.12%) | 284.70 | 284.30 - 289.50 | 0.4292 times | Fri 17 July 2026 | 286.70 (0.09%) | 286.55 | 283.10 - 287.70 | 0.3063 times | Thu 16 July 2026 | 286.45 (-2.82%) | 298.95 | 284.90 - 298.95 | 0.5196 times | Wed 15 July 2026 | 294.75 (3.08%) | 285.50 | 283.20 - 296.45 | 0.8725 times | Tue 14 July 2026 | 285.95 (0.28%) | 283.40 | 278.80 - 287.75 | 0.3362 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 294.33 and 323.23
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 299.51666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 328.42 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 307.65 (9.87%) | 281.00 | 281.00 - 309.90 | 0.7865 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2849 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.6068 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.1494 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.5741 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.7183 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.184 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8834 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 1.005 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.8075 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5838 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 286.68 and 330.88
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 294.41666666667 |
| Monthly Target 4 | 323.13 |
| Monthly Target 5 | 338.62 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 307.65 (16.25%) | 265.70 | 265.70 - 309.90 | 0.7903 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6391 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6158 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1293 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6234 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8166 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0463 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4137 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4914 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.434 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.2969 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 260.1 and 357.45
| Yearly Target 1 | 179.35 |
| Yearly Target 2 | 243.5 |
| Yearly Target 3 | 276.7 |
| Yearly Target 4 | 340.85 |
| Yearly Target 5 | 374.05 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 307.65 (10.69%) | 278.40 | 212.55 - 309.90 | 0.4903 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4748 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1862 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4598 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0463 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3426 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.08
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 271, while middle bands are at 279 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.72 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 290.7 |
| 12 day DMA | 288.85 |
| 20 day DMA | 286.49 |
| 35 day DMA | 272.06 |
| 50 day DMA | 264.82 |
| 100 day DMA | 253.23 |
| 150 day DMA | 262.27 |
| 200 day DMA | 275.71 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.55 | 288 | 284.13 |
| 12 day EMA | 289.12 | 285.75 | 283.93 |
| 20 day EMA | 284.13 | 281.65 | 280.17 |
| 35 day EMA | 275.75 | 273.87 | 272.58 |
| 50 day EMA | 265.87 | 264.17 | 262.88 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.7 | 286.51 | 284.77 |
| 12 day SMA | 288.85 | 287.35 | 287.06 |
| 20 day SMA | 286.49 | 284.07 | 282.05 |
| 35 day SMA | 272.06 | 270.6 | 269.41 |
| 50 day SMA | 264.82 | 263.58 | 262.43 |
| 100 day SMA | 253.23 | 252.65 | 252.23 |
| 150 day SMA | 262.27 | 262.21 | 262.22 |
| 200 day SMA | 275.71 | 275.8 | 275.95 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
