Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 240.75 and 247.4
| Intraday Target 1 | 235.3 |
| Intraday Target 2 | 239.55 |
| Intraday Target 3 | 241.95 |
| Intraday Target 4 | 246.2 |
| Intraday Target 5 | 248.6 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.80 (3.63%) | 239.70 | 237.70 - 244.35 | 1.1142 times | Thu 11 June 2026 | 235.25 (-1.82%) | 238.45 | 234.25 - 238.45 | 1.1021 times | Wed 10 June 2026 | 239.60 (-2.46%) | 246.30 | 239.00 - 247.20 | 0.5939 times | Tue 09 June 2026 | 245.65 (-1.01%) | 250.85 | 243.50 - 252.00 | 1.2702 times | Mon 08 June 2026 | 248.15 (-3.24%) | 253.00 | 247.05 - 253.00 | 0.5976 times | Fri 05 June 2026 | 256.45 (0.85%) | 253.85 | 252.75 - 258.85 | 1.7046 times | Thu 04 June 2026 | 254.30 (2.91%) | 244.85 | 244.75 - 258.65 | 1.865 times | Wed 03 June 2026 | 247.10 (-1.48%) | 248.05 | 244.45 - 249.30 | 0.6112 times | Tue 02 June 2026 | 250.80 (1.11%) | 246.95 | 242.75 - 252.35 | 0.46 times | Mon 01 June 2026 | 248.05 (-1.14%) | 250.90 | 247.50 - 253.25 | 0.6813 times | Fri 29 May 2026 | 250.90 (-2.2%) | 255.70 | 249.50 - 257.10 | 1.5967 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 229.65 and 248.4
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 234.37 |
| Weekly Target 3 | 243.68333333333 |
| Weekly Target 4 | 253.12 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.7814 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.8889 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7142 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5164 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 1.0157 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.2567 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 2.0786 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.686 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.7337 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 1.3285 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.8002 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 226.73 and 251.33
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 232.42 |
| Monthly Target 3 | 245.63333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 270.23 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.80 (-2.83%) | 250.90 | 234.25 - 258.85 | 0.3205 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6722 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.2327 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7721 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.0745 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1421 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4516 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5364 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4737 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.324 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9665 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 180.2 and 276.15
| Yearly Target 1 | 159 |
| Yearly Target 2 | 201.4 |
| Yearly Target 3 | 254.95 |
| Yearly Target 4 | 297.35 |
| Yearly Target 5 | 350.9 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.80 (-12.29%) | 278.40 | 212.55 - 308.50 | 0.4307 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.48 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.199 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4756 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0685 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3463 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.6
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 242 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.03 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 242.49 |
| 12 day DMA | 248.05 |
| 20 day DMA | 246.56 |
| 35 day DMA | 248.51 |
| 50 day DMA | 246.93 |
| 100 day DMA | 253.58 |
| 150 day DMA | 267.17 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.91 | 242.47 | 246.08 |
| 12 day EMA | 245.58 | 245.9 | 247.83 |
| 20 day EMA | 246.34 | 246.61 | 247.81 |
| 35 day EMA | 246.11 | 246.25 | 246.9 |
| 50 day EMA | 245.44 | 245.51 | 245.93 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.49 | 245.02 | 248.83 |
| 12 day SMA | 248.05 | 248.58 | 249.63 |
| 20 day SMA | 246.56 | 246.66 | 246.8 |
| 35 day SMA | 248.51 | 249.06 | 249.74 |
| 50 day SMA | 246.93 | 246.71 | 246.85 |
| 100 day SMA | 253.58 | 254.09 | 254.59 |
| 150 day SMA | 267.17 | 267.66 | 268.29 |
| 200 day SMA | 283.08 | 283.43 | 283.85 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
