Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZOMATO 543320 technical analysis buy or sell
Munafa technical analysis ZOMATO 543320 technical analysis buy or sell Analysis of ZOMATO 543320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 295.80 | 297.85 | 298.70 | 292.50 |
| 03 Wed Dec | 297.85 | 299.25 | 302.90 | 296.05 |
| 02 Tue Dec | 300.55 | 300.80 | 301.75 | 297.00 |
| 01 Mon Dec | 301.50 | 301.30 | 305.25 | 300.20 |
| 28 Fri Nov | 300.15 | 302.35 | 304.60 | 299.60 |
Stock of ZOMATO closed at 295.80 and it opened at 297.85
It moved inside a range of 292.50 and 298.70
52 week High is 368.40 and 52 week Low is 198.90
Financial Year High is 368.40 and Low is 198.90
This year High is 368.40 and Low is 198.90
ZOMATO 543320 Daily Analysis to buy or sell
As per my analysis of ZOMATO 543320, 12 day returns for ZOMATO 543320 have been negative, with total returns of -10.7, which is -3.49% with investment starting at 306.50.
An investment of 100,000 bucks in ZOMATO would have become 96510 bucks today.
ZOMATO 543320 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
ZOMATO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZOMATO 543320 at this time.
It appears as if ZOMATO 543320 gave a large move recently.
Stock of ZOMATO (543320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ZOMATO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295, for a target of 299.4 or 303.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZOMATO 543320
Candle stick analysis of ZOMATO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.3
ZOMATO is moving towards a high expiry
ZOMATO is forming a DOJI candle
Candle stick analysis of ZOMATO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.2
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.3
ZOMATO is moving towards a high expiry
ZOMATO is forming a DOJI candle
Candle stick analysis of ZOMATO as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 1.3
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.7
ZOMATO is moving towards a low expiry
ZOMATO 543320 Weekly Analysis to buy or sell
As per my analysis of ZOMATO 543320, 12 week returns for ZOMATO 543320 have been negative, with total returns of -40.75, which is -12.11% with investment starting at 336.55.
An investment of 100,000 bucks in ZOMATO would have become 87890 bucks today.
ZOMATO 543320 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of ZOMATO 543320
Candle stick analysis of ZOMATO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 4.4 HC: 3.2 LC: 1.1 OC: 1.3
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 4.5 HC: 3 LC: 1.5 OC: 3.8
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 2.9
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 2.6
Candle stick analysis of ZOMATO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 7.4 HC: 5.7 LC: 1.5 OC: 2.4
ZOMATO is moving towards a low expiry
ZOMATO 543320 Monthly Analysis to buy or sell
As per my analysis of ZOMATO 543320, 12 month returns for ZOMATO 543320 have been positive, with total returns of 75.45, which is 34.24% with investment starting at 220.35.
An investment of 100,000 bucks in ZOMATO would have become 134240 bucks today.
ZOMATO 543320 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of ZOMATO 543320
Candle stick analysis of ZOMATO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 4.4 HC: 3.2 LC: 1.1 OC: 1.3
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 9.9 HC: 7.8 LC: 2 OC: 2.4
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 16.3 HC: 15.9 LC: 0.3 OC: 13.3
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 9.9 HC: 7.1 LC: 2.6 OC: 9.9
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 14.1 HC: 5.5 LC: 8.2 OC: 7
ZOMATO is moving towards a high expiry
Videos related to: Munafa technical analysis ZOMATO 543320 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
