Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZOMATO 543320 technical analysis buy or sell
Munafa technical analysis ZOMATO 543320 technical analysis buy or sell Analysis of ZOMATO 543320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 328.05 | 322.20 | 330.20 | 319.25 |
| 05 Mon Oct | 321.35 | 312.10 | 322.60 | 308.15 |
| 01 Thu Oct | 313.50 | 317.35 | 320.35 | 309.80 |
| 29 Tue Sep | 327.00 | 332.10 | 333.25 | 323.65 |
| 28 Mon Sep | 331.05 | 336.40 | 336.50 | 328.55 |
Stock of ZOMATO closed at 328.05 and it opened at 322.20
It moved inside a range of 319.25 and 330.20
52 week High is 368.40 and 52 week Low is 212.55
Financial Year High is 344.75 and Low is 223.70
This year High is 344.75 and Low is 212.55
ZOMATO 543320 Daily Analysis to buy or sell
As per my analysis of ZOMATO 543320, 12 day returns for ZOMATO 543320 have been positive, with total returns of 4.15, which is 1.28% with investment starting at 323.90.
An investment of 100,000 bucks in ZOMATO would have become 101280 bucks today.
ZOMATO 543320 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
ZOMATO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZOMATO 543320 at this time.
It appears as if ZOMATO 543320 gave a large move recently.
Stock of ZOMATO (543320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ZOMATO is bullish for shortterm, and stock might move up till 334.1 or till 343.8. Use a stoploss of 326.05 and if this stock hits its stoploss, then it can fall down till 317.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZOMATO 543320
Candle stick analysis of ZOMATO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 3.4 HC: 0.7 LC: 2.8 OC: 2.5
ZOMATO is moving towards a high expiry
Candle stick analysis of ZOMATO as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3.4
ZOMATO is moving towards a high expiry
Candle stick analysis of ZOMATO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 3 HC: 1.9 LC: 1 OC: 0.4
ZOMATO is moving towards a low expiry
ZOMATO is forming a DOJI candle
Candle stick analysis of ZOMATO as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 2.4 HC: 1.7 LC: 0.8 OC: 0
ZOMATO is moving towards a low expiry
ZOMATO is forming a DOJI candle
ZOMATO 543320 Weekly Analysis to buy or sell
As per my analysis of ZOMATO 543320, 12 week returns for ZOMATO 543320 have been positive, with total returns of 48.05, which is 17.16% with investment starting at 280.00.
An investment of 100,000 bucks in ZOMATO would have become 117160 bucks today.
ZOMATO 543320 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of ZOMATO 543320
Candle stick analysis of ZOMATO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 7.2 HC: 0.7 LC: 6.5 OC: 5.8
ZOMATO is moving towards a high expiry
Candle stick analysis of ZOMATO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 8.6 HC: 7.3 LC: 1.2 OC: 0
ZOMATO is moving towards a low expiry
ZOMATO is forming a DOJI candle
Candle stick analysis of ZOMATO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 5.5 HC: 3 LC: 2.4 OC: 5.5
ZOMATO is moving towards a low expiry
Candle stick analysis of ZOMATO as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 0.8
ZOMATO is moving towards a high expiry
Candle stick analysis of ZOMATO as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0.2
ZOMATO is moving towards a high expiry
ZOMATO is forming a DOJI candle
ZOMATO 543320 Monthly Analysis to buy or sell
As per my analysis of ZOMATO 543320, 12 month returns for ZOMATO 543320 have been positive, with total returns of 27.9, which is 9.3% with investment starting at 300.15.
An investment of 100,000 bucks in ZOMATO would have become 109300 bucks today.
ZOMATO 543320 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of ZOMATO 543320
Candle stick analysis of ZOMATO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 9.2 HC: 2.6 LC: 6.5 OC: 0
ZOMATO is moving towards a high expiry
ZOMATO is forming a DOJI candle
Candle stick analysis of ZOMATO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 11 HC: 3 LC: 7.8 OC: 4.7
ZOMATO is moving towards a high expiry
Candle stick analysis of ZOMATO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 10.6 HC: 1.3 LC: 9.2 OC: 8.9
ZOMATO is moving towards a high expiry
Candle stick analysis of ZOMATO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 23 HC: 4.6 LC: 17.6 OC: 22.3
ZOMATO is moving towards a high expiry
Candle stick analysis of ZOMATO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZOMATO are:
HL: 14.1 HC: 4.7 LC: 9 OC: 6.6
ZOMATO is moving towards a high expiry
Videos related to: Munafa technical analysis ZOMATO 543320 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
