BSE ZOMATO 543320 All indicator, ZOMATO 543320 indicators All technical analysis, ZOMATO 543320 indicators All free charts, ZOMATO 543320 indicators All historical values BSE

Stock 543320 - Share ZOMATO trades in BSE

Daily Support: 291.05
Daily Resistance: 297.25
5 Day DMA Moving Average is 299.17
20 Day DMA Moving Average is 303.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.69%	297.85	295.80	298.70	292.50	0.4 times
Wed 03 Dec 2025	-0.9%	299.25	297.85	302.90	296.05	0.29 times
Tue 02 Dec 2025	-0.32%	300.80	300.55	301.75	297.00	0.35 times
Mon 01 Dec 2025	0.45%	301.30	301.50	305.25	300.20	0.2 times
Fri 28 Nov 2025	-0.83%	302.35	300.15	304.60	299.60	0.1 times
Thu 27 Nov 2025	-1.35%	307.25	302.65	309.00	300.70	0.16 times
Wed 26 Nov 2025	1.4%	300.50	306.80	307.00	300.50	0.35 times
Tue 25 Nov 2025	0.53%	302.55	302.55	305.90	300.55	0.23 times
Mon 24 Nov 2025	-0.36%	297.80	300.95	304.30	295.80	0.62 times
Fri 21 Nov 2025	-1.61%	305.00	302.05	305.90	301.50	0.23 times

Volume is calculated using 10 day average volume

BSE ZOMATO 543320 All indicator, ZOMATO 543320 indicators All technical analysis, ZOMATO 543320 indicators All free charts, ZOMATO 543320 indicators All historical values BSE

Below are charts of BSE ZOMATO 543320 All indicator, ZOMATO 543320 indicators All technical analysis, ZOMATO 543320 indicators All free charts, ZOMATO 543320 indicators All historical values BSE

ZOMATO 543320 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZOMATO 543320 ADX is: 34, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ZOMATO 543320 are:

ADX	+DY	-DY
33.3	13	26.1
26.9	13.8	24
30.8	13.6	25.8
24.8	14.3	23.8
27	14.4	25
25.1	15.1	25.2
30.7	14.4	27.2
34.1	14.2	28.9
38.8	13.4	30.3
31.2	14.3	27.3

ADX charts for ZOMATO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZOMATO 543320 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZOMATO is 303.15

50 day MA of ZOMATO is 321.64

100 day MA of ZOMATO is 314.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ZOMATO 543320 is downtrend

Historical Moving averages values of ZOMATO 543320 are:

Price	20 day	50 day	100 day
295.80	303.15	321.64	314.82
297.85	303.65	322.46	314.51
300.55	304.43	323.26	314.17
301.50	305.52	323.81	313.75
300.15	306.34	324.33	313.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZOMATO 543320 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZOMATO 543320 is: 3211970.4 M

Current day volume is 0.326 times compared to averaged volume ZOMATO has

Historical price to volume measure of ZOMATO is:

Price	Percent Change	Percent change within day	Volume change
295.80	-0.69%	-0.69%	0.326 times
297.85	-0.9%	-0.47%	0.234 times
300.55	-0.32%	-0.08%	0.287 times
301.50	0.45%	0.07%	0.162 times
300.15	-0.83%	-0.73%	0.082 times
302.65	-1.35%	-1.5%	0.133 times
306.80	1.4%	2.1%	0.284 times
302.55	0.53%	0%	0.186 times
300.95	-0.36%	1.06%	0.501 times
302.05	-1.61%	-0.97%	0.184 times

Price to volume Charts of ZOMATO 543320 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZOMATO 543320 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZOMATO 543320 is: 303.15 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ZOMATO 543320 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
295.80	303.15	3.7	310.56	295.74
297.85	303.65	3.34	310.32	296.98
300.55	304.43	3.69	311.82	297.04
301.50	305.52	5.28	316.09	294.95
300.15	306.34	5.83	317.99	294.69

Bollinger Bands charts for ZOMATO 543320 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZOMATO 543320 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZOMATO 543320

14 day ZOMATO 543320 RSI is: 45.39

According to RSI indicator, Buying is dominating the stock of ZOMATO 543320

Historical values of RSI indicator for ZOMATO are as follows in descending order:

45.39 44.47 43.81 42.39 43.48 42.65 42.43 42.02 43.01 41.61 41.58 43.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZOMATO 543320 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZOMATO 543320

12,26,9 day ZOMATO 543320 MACD is: 301.83, 308.01, -6.18

According to MACD indicator, Prices of ZOMATO 543320 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZOMATO 543320 are:

301.83, 308.01, -6.18
302.93, 308.99, -6.06
303.85, 309.88, -6.03
304.45, 310.63, -6.18
304.99, 311.36, -6.37
305.87, 312.26, -6.39
306.46, 313.03, -6.57
306.4, 313.53, -7.13
307.1, 314.41, -7.31
308.22, 315.49, -7.27

MACD charts of ZOMATO 543320 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZOMATO 543320 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZOMATO 543320 CCI is: -178

According to CCI indicator, ZOMATO 543320 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ZOMATO

Historical CCI values of ZOMATO 543320 are:

-178 -97 -77 -14 -35 31 47 3 -62 7

CCI charts of ZOMATO 543320 are below. Second charts towards left.

ZOMATO 543320 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZOMATO 543320 Stochastics is: 24

According to Stochastics indicator, Selling is coming in ZOMATO

ZOMATO 543320 is closing near its lowest lows

Historical Stochastics values of ZOMATO 543320 are:

24 24 24 24 24 24 24 24 24 24

ZOMATO 543320 Stochastics charts are below. Third charts to the left, at the bottom