BSE ZOMATO 543320 All indicator, ZOMATO 543320 indicators All technical analysis, ZOMATO 543320 indicators All free charts, ZOMATO 543320 indicators All historical values BSE

Stock 543320 - Share ZOMATO trades in BSE

Daily Support: 296.68
Daily Resistance: 303.78
5 Day DMA Moving Average is 292.75
20 Day DMA Moving Average is 280.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.04%	304.00	300.70	306.85	299.75	0.5 times
Tue 10 Feb 2026	5.19%	289.45	303.85	308.50	289.20	1.87 times
Mon 09 Feb 2026	1.91%	285.10	288.85	289.50	283.15	0.24 times
Fri 06 Feb 2026	-1.2%	286.25	283.45	288.80	281.70	0.24 times
Thu 05 Feb 2026	-2.5%	293.70	286.90	294.80	284.65	0.84 times
Wed 04 Feb 2026	5.22%	282.00	294.25	294.90	273.15	0.76 times
Tue 03 Feb 2026	2.55%	288.45	279.65	298.50	278.00	1.65 times
Mon 02 Feb 2026	1.34%	266.20	272.70	276.30	266.15	0.27 times
Sun 01 Feb 2026	-1.68%	273.65	269.10	277.00	258.30	0.51 times
Fri 30 Jan 2026	-0.55%	272.70	273.70	275.95	267.70	0.52 times

Volume is calculated using 10 day average volume

BSE ZOMATO 543320 All indicator, ZOMATO 543320 indicators All technical analysis, ZOMATO 543320 indicators All free charts, ZOMATO 543320 indicators All historical values BSE

Below are charts of BSE ZOMATO 543320 All indicator, ZOMATO 543320 indicators All technical analysis, ZOMATO 543320 indicators All free charts, ZOMATO 543320 indicators All historical values BSE

ZOMATO 543320 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZOMATO 543320 ADX is: 26, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ZOMATO 543320 are:

ADX	+DY	-DY
25.8	31.3	18.5
25.8	32.6	19.2
6.9	24.8	21.6
6	25.3	22.4
9.9	26.3	21.6
9.9	27.8	22.8
15.8	31.4	22.8
8.9	22.3	26.6
8.9	23.7	28.3
2	26.6	25.6

ADX charts for ZOMATO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZOMATO 543320 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZOMATO is 280.22

50 day MA of ZOMATO is 284.21

100 day MA of ZOMATO is 304.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZOMATO 543320 is uptrend

Historical Moving averages values of ZOMATO 543320 are:

Price	20 day	50 day	100 day
300.70	280.22	284.21	304.01
303.85	279.91	284.23	304.28
288.85	278.98	284.16	304.47
283.45	278.76	284.43	304.8
286.90	278.76	284.9	305.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZOMATO 543320 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZOMATO 543320 is: 3169598.1 M

Current day volume is 0.411 times compared to averaged volume ZOMATO has

Historical price to volume measure of ZOMATO is:

Price	Percent Change	Percent change within day	Volume change
300.70	-1.04%	-1.09%	0.411 times
303.85	5.19%	4.97%	1.537 times
288.85	1.91%	1.32%	0.199 times
283.45	-1.2%	-0.98%	0.197 times
286.90	-2.5%	-2.32%	0.688 times
294.25	5.22%	4.34%	0.623 times
279.65	2.55%	-3.05%	1.357 times
272.70	1.34%	2.44%	0.223 times
269.10	-1.68%	-1.66%	0.414 times
273.70	-0.55%	0.37%	0.429 times

Price to volume Charts of ZOMATO 543320 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZOMATO 543320 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZOMATO 543320 is: 280.22 & deviation is 13.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ZOMATO 543320 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
300.70	280.22	13.17	306.55	253.89
303.85	279.91	12.75	305.4	254.42
288.85	278.98	11.59	302.16	255.8
283.45	278.76	11.44	301.64	255.88
286.90	278.76	11.44	301.65	255.87

Bollinger Bands charts for ZOMATO 543320 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZOMATO 543320 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZOMATO 543320

14 day ZOMATO 543320 RSI is: 52.05

According to RSI indicator, Buying is dominating the stock of ZOMATO 543320

Historical values of RSI indicator for ZOMATO are as follows in descending order:

52.05 51.2 48.32 48.37 47.58 47.97 44.64 43.81 44.25 43.8 42.42 40.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZOMATO 543320 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZOMATO 543320

12,26,9 day ZOMATO 543320 MACD is: 286.91, 283.98, 2.93

According to MACD indicator, Prices of ZOMATO 543320 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ZOMATO 543320 are:

286.91, 283.98, 2.93
284.4, 282.64, 1.76
280.86, 280.94, -0.079999999999984
279.41, 280.31, -0.89999999999998
278.67, 280.06, -1.39
277.18, 279.51, -2.33
274.08, 278.33, -4.25
273.07, 278.22, -5.15
273.14, 278.66, -5.52
273.88, 279.42, -5.54

MACD charts of ZOMATO 543320 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZOMATO 543320 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZOMATO 543320 CCI is: 130

According to CCI indicator, ZOMATO 543320 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ZOMATO

Historical CCI values of ZOMATO 543320 are:

130 120 47 33 56 48 37 -38 -57 -34

CCI charts of ZOMATO 543320 are below. Second charts towards left.

ZOMATO 543320 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZOMATO 543320 Stochastics is: 84

According to Stochastics indicator, Buying is coming in ZOMATO

ZOMATO 543320 is closing near its highest highs

Historical Stochastics values of ZOMATO 543320 are:

84 84 84 84 84 84 84 84 84 84

ZOMATO 543320 Stochastics charts are below. Third charts to the left, at the bottom