Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 227.18 and 233.38
| Intraday Target 1 | 222.42 |
| Intraday Target 2 | 225.73 |
| Intraday Target 3 | 228.61666666667 |
| Intraday Target 4 | 231.93 |
| Intraday Target 5 | 234.82 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.05 (-1.74%) | 228.50 | 225.30 - 231.50 | 0.4229 times | Fri 27 March 2026 | 233.10 (-3.76%) | 232.50 | 232.20 - 239.25 | 0.4851 times | Wed 25 March 2026 | 242.20 (1.79%) | 243.00 | 240.05 - 244.50 | 0.6667 times | Tue 24 March 2026 | 237.95 (4.85%) | 231.45 | 230.80 - 240.20 | 0.9924 times | Mon 23 March 2026 | 226.95 (-2.3%) | 227.25 | 224.25 - 231.40 | 0.7182 times | Fri 20 March 2026 | 232.30 (1.49%) | 230.55 | 230.50 - 236.75 | 0.4078 times | Thu 19 March 2026 | 228.90 (-5.65%) | 236.30 | 227.60 - 238.50 | 0.4965 times | Wed 18 March 2026 | 242.60 (3.37%) | 235.75 | 234.25 - 243.10 | 0.5897 times | Tue 17 March 2026 | 234.70 (5.7%) | 222.75 | 222.75 - 236.20 | 4.7108 times | Mon 16 March 2026 | 222.05 (2.8%) | 214.50 | 212.55 - 223.50 | 0.51 times | Fri 13 March 2026 | 216.00 (-2.37%) | 220.10 | 214.15 - 223.00 | 0.4832 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 227.18 and 233.38
| Weekly Target 1 | 222.42 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 228.61666666667 |
| Weekly Target 4 | 231.93 |
| Weekly Target 5 | 234.82 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.05 (-1.74%) | 228.50 | 225.30 - 231.50 | 0.0768 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.5198 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.2193 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6693 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.4462 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5374 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.6535 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.4094 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.4682 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 0.9518 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 204.63 and 236.98
| Monthly Target 1 | 196.48 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 228.83333333333 |
| Monthly Target 4 | 245.12 |
| Monthly Target 5 | 261.18 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6658 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.89 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0736 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4245 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5042 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4453 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3046 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9085 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.967 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8165 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.8084 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 172.83 and 268.78
| Yearly Target 1 | 154.08 |
| Yearly Target 2 | 191.57 |
| Yearly Target 3 | 250.03333333333 |
| Yearly Target 4 | 287.52 |
| Yearly Target 5 | 345.98 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.05 (-17.59%) | 278.40 | 212.55 - 308.50 | 0.3202 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4895 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2228 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.5049 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.1095 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3531 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.08 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 230.59 |
| 20 day DMA | 232.46 |
| 35 day DMA | 251.82 |
| 50 day DMA | 258.84 |
| 100 day DMA | 276.36 |
| 150 day DMA | 294.51 |
| 200 day DMA | 290.46 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.96 | 234.91 | 235.81 |
| 12 day EMA | 233.66 | 234.5 | 234.75 |
| 20 day EMA | 237.63 | 238.53 | 239.1 |
| 35 day EMA | 246.83 | 247.88 | 248.75 |
| 50 day EMA | 258.85 | 260.07 | 261.17 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 234.5 | 233.66 |
| 12 day SMA | 230.59 | 230.15 | 229.57 |
| 20 day SMA | 232.46 | 233.33 | 234.18 |
| 35 day SMA | 251.82 | 253.47 | 255.22 |
| 50 day SMA | 258.84 | 260.24 | 261.47 |
| 100 day SMA | 276.36 | 277.29 | 278.14 |
| 150 day SMA | 294.51 | 295.13 | 295.67 |
| 200 day SMA | 290.46 | 290.62 | 290.74 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
