Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 278.05 and 291.3
| Intraday Target 1 | 275.65 |
| Intraday Target 2 | 280.45 |
| Intraday Target 3 | 288.9 |
| Intraday Target 4 | 293.7 |
| Intraday Target 5 | 302.15 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 2.4301 times | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 1.0126 times | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 1.2624 times | Wed 03 December 2025 | 297.85 (-0.9%) | 299.25 | 296.05 - 302.90 | 0.9067 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.80 | 297.00 - 301.75 | 1.1093 times | Mon 01 December 2025 | 301.50 (0.45%) | 301.30 | 300.20 - 305.25 | 0.6277 times | Fri 28 November 2025 | 300.15 (-0.83%) | 302.35 | 299.60 - 304.60 | 0.3185 times | Thu 27 November 2025 | 302.65 (-1.35%) | 307.25 | 300.70 - 309.00 | 0.5138 times | Wed 26 November 2025 | 306.80 (1.4%) | 300.50 | 300.50 - 307.00 | 1.0994 times | Tue 25 November 2025 | 302.55 (0.53%) | 302.55 | 300.55 - 305.90 | 0.7195 times | Mon 24 November 2025 | 300.95 (-0.36%) | 297.80 | 295.80 - 304.30 | 1.9378 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 278.05 and 291.3
| Weekly Target 1 | 275.65 |
| Weekly Target 2 | 280.45 |
| Weekly Target 3 | 288.9 |
| Weekly Target 4 | 293.7 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 0.3442 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.6966 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6499 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.479 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.9527 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.7991 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8041 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6527 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.8019 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.8197 times | Fri 03 October 2025 | 328.45 (2.3%) | 325.20 | 320.80 - 334.70 | 0.3976 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 274.1 and 295.25
| Monthly Target 1 | 270.38 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 291.53333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 312.68 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-4.96%) | 301.30 | 284.10 - 305.25 | 0.173 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.8112 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.7164 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4901 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4617 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5557 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.3136 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.3006 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.973 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.2046 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8879 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 242.08 and 411.58
| Yearly Target 1 | 114.68 |
| Yearly Target 2 | 199.97 |
| Yearly Target 3 | 284.18333333333 |
| Yearly Target 4 | 369.47 |
| Yearly Target 5 | 453.68 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (2.61%) | 278.65 | 198.90 - 368.40 | 0.4164 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.0799 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.329 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 1.8629 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3119 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zomato 543320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 291, while middle bands are at 296 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.15 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 294.37 |
| 12 day DMA | 299.04 |
| 20 day DMA | 301.66 |
| 35 day DMA | 312.11 |
| 50 day DMA | 319.59 |
| 100 day DMA | 315.34 |
| 150 day DMA | 292.41 |
| 200 day DMA | 274.53 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.89 | 296.71 | 298.87 |
| 12 day EMA | 298.06 | 300.39 | 301.84 |
| 20 day EMA | 302.41 | 304.22 | 305.46 |
| 35 day EMA | 310.41 | 311.89 | 313.04 |
| 50 day EMA | 318.43 | 319.78 | 320.9 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.37 | 297.62 | 299.17 |
| 12 day SMA | 299.04 | 300.85 | 302.03 |
| 20 day SMA | 301.66 | 302.47 | 303.15 |
| 35 day SMA | 312.11 | 314.09 | 315.67 |
| 50 day SMA | 319.59 | 320.66 | 321.64 |
| 100 day SMA | 315.34 | 315.12 | 314.82 |
| 150 day SMA | 292.41 | 292.05 | 291.65 |
| 200 day SMA | 274.53 | 274.26 | 273.97 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
