Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 194.05 and 197.25

Daily Target 1191.47
Daily Target 2193.43
Daily Target 3194.66666666667
Daily Target 4196.63
Daily Target 5197.87

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 02 May 2024 195.40 (1.22%) 193.85 192.70 - 195.90 0.3341 times
Tue 30 April 2024 193.05 (-0.28%) 194.75 192.20 - 197.00 1.3483 times
Mon 29 April 2024 193.60 (2.9%) 189.65 186.40 - 194.30 1.6765 times
Fri 26 April 2024 188.15 (1.84%) 188.55 186.30 - 190.40 1.1241 times
Thu 25 April 2024 184.75 (0.19%) 184.15 182.35 - 188.75 0.9397 times
Wed 24 April 2024 184.40 (-1.68%) 189.00 183.15 - 189.15 0.4403 times
Tue 23 April 2024 187.55 (-3%) 195.15 186.55 - 195.15 0.9794 times
Mon 22 April 2024 193.35 (2.19%) 193.00 190.90 - 197.80 1.2237 times
Fri 19 April 2024 189.20 (2.19%) 182.10 181.45 - 190.95 0.4323 times
Thu 18 April 2024 185.15 (-0.86%) 188.70 182.90 - 189.45 1.5016 times
Tue 16 April 2024 186.75 (-0.72%) 187.00 183.95 - 189.15 2.5971 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 190.9 and 201.5

Weekly Target 1182.33
Weekly Target 2188.87
Weekly Target 3192.93333333333
Weekly Target 4199.47
Weekly Target 5203.53

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 02 May 2024 195.40 (3.85%) 189.65 186.40 - 197.00 0.2447 times
Fri 26 April 2024 188.15 (-0.55%) 193.00 182.35 - 197.80 0.343 times
Fri 19 April 2024 189.20 (-1.69%) 184.00 181.45 - 192.40 0.503 times
Fri 12 April 2024 192.45 (1.02%) 191.90 188.70 - 199.75 0.2962 times
Fri 05 April 2024 190.50 (4.47%) 184.00 177.85 - 191.90 0.364 times
Thu 28 March 2024 182.35 (4.74%) 173.35 172.15 - 188.95 0.3165 times
Fri 22 March 2024 174.10 (8.88%) 162.35 156.50 - 174.90 0.3902 times
Fri 15 March 2024 159.90 (-0.03%) 160.75 144.30 - 163.20 0.4205 times
Thu 07 March 2024 159.95 (-4.59%) 168.30 157.70 - 175.50 6.8103 times
Sat 02 March 2024 167.65 (2.23%) 165.05 155.30 - 173.45 0.3117 times
Fri 23 February 2024 164.00 (4.66%) 157.50 155.40 - 167.85 0.6272 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 194.05 and 197.25

Monthly Target 1191.47
Monthly Target 2193.43
Monthly Target 3194.66666666667
Monthly Target 4196.63
Monthly Target 5197.87

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 02 May 2024 195.40 (1.22%) 193.85 192.70 - 195.90 0.0054 times
Tue 30 April 2024 193.05 (5.87%) 184.00 177.85 - 199.75 0.3821 times
Thu 28 March 2024 182.35 (10.18%) 167.60 144.30 - 188.95 1.7824 times
Thu 29 February 2024 165.50 (18.64%) 140.45 138.05 - 168.80 0.6805 times
Wed 31 January 2024 139.50 (12.77%) 124.60 121.70 - 142.00 0.6027 times
Fri 29 December 2023 123.70 (4.17%) 118.30 114.25 - 131.75 0.4896 times
Thu 30 November 2023 118.75 (12.93%) 105.45 103.25 - 126.10 2.8997 times
Tue 31 October 2023 105.15 (3.58%) 101.25 100.00 - 115.00 0.6863 times
Fri 29 September 2023 101.52 (3.97%) 98.49 96.47 - 105.00 0.4424 times
Thu 31 August 2023 97.64 (16.14%) 84.50 80.99 - 102.85 2.029 times
Mon 31 July 2023 84.07 (11.99%) 75.41 73.05 - 87.27 0.4996 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.98

Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 90 as on Thu 02 May 2024

Munafa value: 90 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (543320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.65 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 190.99
12 day DMA 189.12
20 day DMA 189.16
35 day DMA 179.15
50 day DMA 174.23
100 day DMA 153.58
150 day DMA 139.63
200 day DMA 127.56

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA192.17190.56189.31
12 day EMA189.82188.8188.03
20 day EMA186.99186.11185.38
35 day EMA181.04180.19179.43
50 day EMA174.19173.32172.52

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA190.99188.79187.69
12 day SMA189.12188.88189.19
20 day SMA189.16188.61188.08
35 day SMA179.15178.18177.41
50 day SMA174.23173.42172.61
100 day SMA153.58152.79152.03
150 day SMA139.63138.99138.37
200 day SMA127.56126.96126.37

Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top