Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 282.95 and 294.4
| Intraday Target 1 | 274.83 |
| Intraday Target 2 | 279.62 |
| Intraday Target 3 | 286.28333333333 |
| Intraday Target 4 | 291.07 |
| Intraday Target 5 | 297.73 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.40 (0.32%) | 283.50 | 281.50 - 292.95 | 0.9833 times | Thu 08 January 2026 | 283.50 (0.91%) | 280.60 | 279.00 - 287.40 | 0.5584 times | Wed 07 January 2026 | 280.95 (0.79%) | 276.95 | 276.95 - 286.30 | 0.3101 times | Tue 06 January 2026 | 278.75 (-1.08%) | 281.50 | 276.25 - 283.10 | 4.9897 times | Mon 05 January 2026 | 281.80 (-0.83%) | 281.70 | 279.50 - 283.75 | 0.5255 times | Fri 02 January 2026 | 284.15 (0.18%) | 284.00 | 283.45 - 287.70 | 0.1578 times | Thu 01 January 2026 | 283.65 (2.05%) | 278.40 | 278.40 - 284.85 | 0.2278 times | Wed 31 December 2025 | 277.95 (0.34%) | 276.90 | 275.40 - 280.20 | 1.4734 times | Tue 30 December 2025 | 277.00 (-2.1%) | 282.95 | 275.30 - 282.95 | 0.5396 times | Mon 29 December 2025 | 282.95 (0.48%) | 280.75 | 280.75 - 286.00 | 0.2343 times | Fri 26 December 2025 | 281.60 (-1.12%) | 282.45 | 279.70 - 284.50 | 0.2231 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 280.33 and 297.03
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 276.12 |
| Weekly Target 3 | 284.53333333333 |
| Weekly Target 4 | 292.82 |
| Weekly Target 5 | 301.23 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 2.1155 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.7561 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.3256 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 1.047 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.9328 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.6024 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.562 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.279 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.6886 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.691 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.6954 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 280.33 and 297.03
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 276.12 |
| Monthly Target 3 | 284.53333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 301.23 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.40 (2.32%) | 278.40 | 276.25 - 292.95 | 0.4396 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.7017 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.8334 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.736 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.5035 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.5018 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5983 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.3496 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.3363 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9997 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.2376 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 280.33 and 297.03
| Yearly Target 1 | 267.83 |
| Yearly Target 2 | 276.12 |
| Yearly Target 3 | 284.53333333333 |
| Yearly Target 4 | 292.82 |
| Yearly Target 5 | 301.23 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.40 (2.32%) | 278.40 | 276.25 - 292.95 | 0.0159 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.5157 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2883 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.5855 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.2225 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3721 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 274, while middle bands are at 280 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.88 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 281.88 |
| 12 day DMA | 281.79 |
| 20 day DMA | 284.43 |
| 35 day DMA | 289.81 |
| 50 day DMA | 295.68 |
| 100 day DMA | 313.1 |
| 150 day DMA | 300.23 |
| 200 day DMA | 281.65 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.69 | 281.83 | 281 |
| 12 day EMA | 283 | 282.75 | 282.61 |
| 20 day EMA | 285.19 | 285.27 | 285.46 |
| 35 day EMA | 291.11 | 291.51 | 291.98 |
| 50 day EMA | 297.38 | 297.91 | 298.5 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.88 | 281.83 | 281.86 |
| 12 day SMA | 281.79 | 281.79 | 282.07 |
| 20 day SMA | 284.43 | 284.77 | 284.76 |
| 35 day SMA | 289.81 | 290.45 | 291.11 |
| 50 day SMA | 295.68 | 296.6 | 297.63 |
| 100 day SMA | 313.1 | 313.38 | 313.6 |
| 150 day SMA | 300.23 | 299.92 | 299.64 |
| 200 day SMA | 281.65 | 281.27 | 280.9 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
