Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 237.43 and 246.23
| Intraday Target 1 | 230.28 |
| Intraday Target 2 | 235.77 |
| Intraday Target 3 | 239.08333333333 |
| Intraday Target 4 | 244.57 |
| Intraday Target 5 | 247.88 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.25 (0.08%) | 238.45 | 233.60 - 242.40 | 1.2601 times | Fri 15 May 2026 | 241.05 (-1.93%) | 244.70 | 240.25 - 245.70 | 0.867 times | Thu 14 May 2026 | 245.80 (3.32%) | 239.60 | 237.75 - 246.50 | 0.9536 times | Wed 13 May 2026 | 237.90 (-0.87%) | 235.80 | 235.80 - 241.80 | 1.3119 times | Tue 12 May 2026 | 240.00 (-2.4%) | 245.30 | 239.35 - 247.35 | 0.7326 times | Mon 11 May 2026 | 245.90 (-4.08%) | 254.90 | 245.10 - 254.90 | 1.1965 times | Fri 08 May 2026 | 256.35 (-0.39%) | 256.00 | 252.65 - 257.30 | 0.876 times | Thu 07 May 2026 | 257.35 (0.57%) | 258.00 | 256.35 - 260.00 | 0.3918 times | Wed 06 May 2026 | 255.90 (2.98%) | 251.15 | 249.60 - 256.65 | 0.9998 times | Tue 05 May 2026 | 248.50 (-1.37%) | 250.25 | 245.80 - 253.25 | 1.4108 times | Mon 04 May 2026 | 251.95 (2.09%) | 247.80 | 245.05 - 252.95 | 2.584 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 237.43 and 246.23
| Weekly Target 1 | 230.28 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 239.08333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.25 (0.08%) | 238.45 | 233.60 - 242.40 | 0.1838 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 0.7382 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 0.9133 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 1.5106 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.4986 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.5332 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.9655 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.3083 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 1.0008 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 2.3478 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1.9256 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 224.23 and 250.63
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 229.9 |
| Monthly Target 3 | 244.95 |
| Monthly Target 4 | 256.3 |
| Monthly Target 5 | 271.35 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.25 (-2.25%) | 247.80 | 233.60 - 260.00 | 0.4634 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1787 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6944 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9398 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0921 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4318 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5129 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4529 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3098 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9242 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9836 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 178.93 and 274.88
| Yearly Target 1 | 158.15 |
| Yearly Target 2 | 199.7 |
| Yearly Target 3 | 254.1 |
| Yearly Target 4 | 295.65 |
| Yearly Target 5 | 350.05 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.25 (-13.2%) | 278.40 | 212.55 - 308.50 | 0.4058 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4821 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2044 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4822 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0777 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3478 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 245 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.13 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 241.2 |
| 12 day DMA | 247.4 |
| 20 day DMA | 251.3 |
| 35 day DMA | 246.02 |
| 50 day DMA | 241.42 |
| 100 day DMA | 260.13 |
| 150 day DMA | 278.18 |
| 200 day DMA | 288.45 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 243.68 | 244.99 |
| 12 day EMA | 246.06 | 246.94 | 248.01 |
| 20 day EMA | 246.96 | 247.56 | 248.24 |
| 35 day EMA | 245.58 | 245.84 | 246.12 |
| 50 day EMA | 242.35 | 242.4 | 242.46 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.2 | 242.13 | 245.19 |
| 12 day SMA | 247.4 | 248.46 | 249.53 |
| 20 day SMA | 251.3 | 251.87 | 252.45 |
| 35 day SMA | 246.02 | 245.61 | 245.36 |
| 50 day SMA | 241.42 | 241.53 | 241.63 |
| 100 day SMA | 260.13 | 260.56 | 260.99 |
| 150 day SMA | 278.18 | 278.76 | 279.34 |
| 200 day SMA | 288.45 | 288.74 | 288.89 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
