Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 310.03 and 317.63
| Intraday Target 1 | 304.5 |
| Intraday Target 2 | 307.95 |
| Intraday Target 3 | 312.1 |
| Intraday Target 4 | 315.55 |
| Intraday Target 5 | 319.7 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 311.40 (1.22%) | 309.75 | 308.65 - 316.25 | 1.0406 times | Tue 28 July 2026 | 307.65 (4.02%) | 295.75 | 294.05 - 309.90 | 1.3343 times | Mon 27 July 2026 | 295.75 (5.63%) | 281.00 | 281.00 - 296.75 | 1.7598 times | Fri 24 July 2026 | 280.00 (-2.34%) | 286.50 | 276.60 - 286.50 | 0.941 times | Thu 23 July 2026 | 286.70 (1.16%) | 290.80 | 282.70 - 296.15 | 1.5726 times | Wed 22 July 2026 | 283.40 (-1.15%) | 287.95 | 275.70 - 291.25 | 1.5342 times | Tue 21 July 2026 | 286.70 (-0.12%) | 284.25 | 283.50 - 288.10 | 0.5855 times | Mon 20 July 2026 | 287.05 (0.12%) | 284.70 | 284.30 - 289.50 | 0.4213 times | Fri 17 July 2026 | 286.70 (0.09%) | 286.55 | 283.10 - 287.70 | 0.3007 times | Thu 16 July 2026 | 286.45 (-2.82%) | 298.95 | 284.90 - 298.95 | 0.51 times | Wed 15 July 2026 | 294.75 (3.08%) | 285.50 | 283.20 - 296.45 | 0.8564 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 296.2 and 331.45
| Weekly Target 1 | 267.63 |
| Weekly Target 2 | 289.52 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 338.13 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 311.40 (11.21%) | 281.00 | 281.00 - 316.25 | 1.024 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2518 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.5912 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.1198 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.5335 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6998 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.1535 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8607 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.9791 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7867 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5688 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 288.55 and 339.1
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 279.32 |
| Monthly Target 3 | 297.78333333333 |
| Monthly Target 4 | 329.87 |
| Monthly Target 5 | 348.33 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 311.40 (17.66%) | 265.70 | 265.70 - 316.25 | 0.828 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6365 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6133 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1247 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6168 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.805 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.042 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.412 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4894 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4322 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.2956 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 261.98 and 365.68
| Yearly Target 1 | 176.37 |
| Yearly Target 2 | 243.88 |
| Yearly Target 3 | 280.06666666667 |
| Yearly Target 4 | 347.58 |
| Yearly Target 5 | 383.77 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 311.40 (12.03%) | 278.40 | 212.55 - 316.25 | 0.4925 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4746 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1857 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4592 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0455 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3424 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.08
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.52 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 296.3 |
| 12 day DMA | 291.04 |
| 20 day DMA | 288.83 |
| 35 day DMA | 273.87 |
| 50 day DMA | 266.23 |
| 100 day DMA | 253.88 |
| 150 day DMA | 262.45 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.17 | 294.55 | 288 |
| 12 day EMA | 292.55 | 289.12 | 285.75 |
| 20 day EMA | 286.71 | 284.11 | 281.63 |
| 35 day EMA | 277.51 | 275.52 | 273.63 |
| 50 day EMA | 267.35 | 265.55 | 263.83 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.3 | 290.7 | 286.51 |
| 12 day SMA | 291.04 | 288.85 | 287.35 |
| 20 day SMA | 288.83 | 286.49 | 284.07 |
| 35 day SMA | 273.87 | 272.06 | 270.6 |
| 50 day SMA | 266.23 | 264.82 | 263.58 |
| 100 day SMA | 253.88 | 253.23 | 252.65 |
| 150 day SMA | 262.45 | 262.27 | 262.21 |
| 200 day SMA | 275.63 | 275.71 | 275.8 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
