Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 226.13 and 237.53
| Intraday Target 1 | 224.12 |
| Intraday Target 2 | 228.13 |
| Intraday Target 3 | 235.51666666667 |
| Intraday Target 4 | 239.53 |
| Intraday Target 5 | 246.92 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.15 (-3.39%) | 240.30 | 231.50 - 242.90 | 0.303 times | Thu 05 March 2026 | 240.30 (-0.17%) | 244.90 | 234.00 - 244.90 | 0.2939 times | Wed 04 March 2026 | 240.70 (-0.97%) | 236.65 | 236.50 - 243.95 | 0.1852 times | Mon 02 March 2026 | 243.05 (-1.38%) | 233.10 | 233.10 - 244.60 | 0.4929 times | Fri 27 February 2026 | 246.45 (0.02%) | 246.50 | 243.85 - 252.10 | 0.1823 times | Thu 26 February 2026 | 246.40 (-1.54%) | 251.05 | 245.20 - 254.75 | 7.402 times | Wed 25 February 2026 | 250.25 (-1.46%) | 255.50 | 249.50 - 257.00 | 0.132 times | Tue 24 February 2026 | 253.95 (-5.28%) | 260.65 | 251.90 - 264.75 | 0.5017 times | Mon 23 February 2026 | 268.10 (-0.32%) | 270.70 | 264.95 - 271.75 | 0.2517 times | Fri 20 February 2026 | 268.95 (-1.1%) | 269.50 | 267.90 - 272.55 | 0.2554 times | Thu 19 February 2026 | 271.95 (-1.93%) | 278.10 | 270.00 - 279.75 | 0.0793 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 225.13 and 238.53
| Weekly Target 1 | 222.78 |
| Weekly Target 2 | 227.47 |
| Weekly Target 3 | 236.18333333333 |
| Weekly Target 4 | 240.87 |
| Weekly Target 5 | 249.58 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.7336 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.8734 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5891 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.7163 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.4488 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.5132 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 1.0433 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.2957 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 0.5796 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.2072 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.0892 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 225.13 and 238.53
| Monthly Target 1 | 222.78 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 236.18333333333 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 249.58 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.3696 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.3395 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.2406 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4905 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5826 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.5145 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.352 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.0498 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.1173 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.9435 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.9341 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 193.33 and 270.33
| Yearly Target 1 | 180.38 |
| Yearly Target 2 | 206.27 |
| Yearly Target 3 | 257.38333333333 |
| Yearly Target 4 | 283.27 |
| Yearly Target 5 | 334.38 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.15 (-16.48%) | 278.40 | 231.50 - 308.50 | 0.2468 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4958 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2386 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.5243 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.1367 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3577 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 23 points
Upper Bollinger band is at 313 and lower is at 225, while middle bands are at 247 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.07 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 240.53 |
| 12 day DMA | 253.3 |
| 20 day DMA | 268.36 |
| 35 day DMA | 271.3 |
| 50 day DMA | 275.12 |
| 100 day DMA | 292.52 |
| 150 day DMA | 302.29 |
| 200 day DMA | 290.97 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.44 | 244.59 | 246.73 |
| 12 day EMA | 251.65 | 255.19 | 257.9 |
| 20 day EMA | 259.66 | 262.55 | 264.89 |
| 35 day EMA | 267.52 | 269.6 | 271.33 |
| 50 day EMA | 272.47 | 274.11 | 275.49 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.53 | 243.38 | 245.37 |
| 12 day SMA | 253.3 | 257.42 | 261.23 |
| 20 day SMA | 268.36 | 271.1 | 273.79 |
| 35 day SMA | 271.3 | 273.21 | 274.76 |
| 50 day SMA | 275.12 | 276.16 | 277.09 |
| 100 day SMA | 292.52 | 293.65 | 294.66 |
| 150 day SMA | 302.29 | 302.79 | 303.26 |
| 200 day SMA | 290.97 | 291.03 | 291.05 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
