Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 296.68 and 303.78
| Intraday Target 1 | 295.33 |
| Intraday Target 2 | 298.02 |
| Intraday Target 3 | 302.43333333333 |
| Intraday Target 4 | 305.12 |
| Intraday Target 5 | 309.53 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (-1.04%) | 304.00 | 299.75 - 306.85 | 0.6765 times | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 2.5287 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.3266 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.3237 times | Thu 05 February 2026 | 286.90 (-2.5%) | 293.70 | 284.65 - 294.80 | 1.1322 times | Wed 04 February 2026 | 294.25 (5.22%) | 282.00 | 273.15 - 294.90 | 1.0253 times | Tue 03 February 2026 | 279.65 (2.55%) | 288.45 | 278.00 - 298.50 | 2.2318 times | Mon 02 February 2026 | 272.70 (1.34%) | 266.20 | 266.15 - 276.30 | 0.3673 times | Sun 01 February 2026 | 269.10 (-1.68%) | 273.65 | 258.30 - 277.00 | 0.6818 times | Fri 30 January 2026 | 273.70 (-0.55%) | 272.70 | 267.70 - 275.95 | 0.7061 times | Thu 29 January 2026 | 275.20 (3.28%) | 266.00 | 263.00 - 277.00 | 1.1697 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 291.93 and 317.28
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 297.45 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (6.09%) | 285.10 | 283.15 - 308.50 | 0.6886 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 1.1235 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.2848 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.6119 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.7403 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.451 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.5186 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2233 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.7181 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.6398 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.4132 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 279.5 and 329.7
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 269.83 |
| Monthly Target 3 | 289.16666666667 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 339.37 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (9.86%) | 273.65 | 258.30 - 308.50 | 0.4805 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.6346 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6463 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7676 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6779 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4638 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3832 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.4722 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2431 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2308 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9208 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 275.55 and 333.65
| Yearly Target 1 | 228.43 |
| Yearly Target 2 | 264.57 |
| Yearly Target 3 | 286.53333333333 |
| Yearly Target 4 | 322.67 |
| Yearly Target 5 | 344.63 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (8.18%) | 278.40 | 250.40 - 308.50 | 0.0823 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.51 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.274 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.5679 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.1978 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3679 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 307 and lower is at 254, while middle bands are at 268 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.54 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 292.75 |
| 12 day DMA | 282.9 |
| 20 day DMA | 280.22 |
| 35 day DMA | 281.43 |
| 50 day DMA | 284.21 |
| 100 day DMA | 304.01 |
| 150 day DMA | 303.9 |
| 200 day DMA | 288.78 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 291.25 | 284.95 |
| 12 day EMA | 286.91 | 284.4 | 280.86 |
| 20 day EMA | 284.26 | 282.53 | 280.29 |
| 35 day EMA | 284.38 | 283.42 | 282.22 |
| 50 day EMA | 286.65 | 286.08 | 285.35 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.75 | 291.46 | 286.62 |
| 12 day SMA | 282.9 | 278.97 | 275.2 |
| 20 day SMA | 280.22 | 279.91 | 278.98 |
| 35 day SMA | 281.43 | 281.03 | 280.52 |
| 50 day SMA | 284.21 | 284.23 | 284.16 |
| 100 day SMA | 304.01 | 304.28 | 304.47 |
| 150 day SMA | 303.9 | 303.64 | 303.35 |
| 200 day SMA | 288.78 | 288.46 | 288.11 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
