Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 318.1 and 324.95
| Intraday Target 1 | 312.83 |
| Intraday Target 2 | 316.52 |
| Intraday Target 3 | 319.68333333333 |
| Intraday Target 4 | 323.37 |
| Intraday Target 5 | 326.53 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.20 (1.33%) | 318.50 | 316.00 - 322.85 | 0.5129 times | Tue 18 August 2026 | 316.00 (-0.58%) | 319.70 | 315.50 - 321.15 | 0.1818 times | Mon 17 August 2026 | 317.85 (-0.05%) | 318.45 | 316.40 - 321.80 | 0.1808 times | Fri 14 August 2026 | 318.00 (0%) | 318.10 | 316.95 - 324.95 | 0.5753 times | Thu 13 August 2026 | 318.00 (1.6%) | 315.90 | 313.50 - 319.25 | 0.8439 times | Wed 12 August 2026 | 313.00 (-1.18%) | 319.15 | 312.70 - 319.15 | 0.6694 times | Tue 11 August 2026 | 316.75 (2.01%) | 309.85 | 306.25 - 318.30 | 1.1649 times | Mon 10 August 2026 | 310.50 (-1.57%) | 313.70 | 309.45 - 316.25 | 4.4322 times | Fri 07 August 2026 | 315.45 (-0.49%) | 313.20 | 313.15 - 316.90 | 0.3268 times | Thu 06 August 2026 | 317.00 (1.99%) | 310.35 | 310.30 - 319.60 | 1.1121 times | Wed 05 August 2026 | 310.80 (0%) | 314.45 | 309.50 - 314.70 | 0.2431 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 317.85 and 325.2
| Weekly Target 1 | 312.17 |
| Weekly Target 2 | 316.18 |
| Weekly Target 3 | 319.51666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 326.87 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.20 (0.69%) | 318.45 | 315.50 - 322.85 | 0.2218 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 1.947 times | Fri 07 August 2026 | 315.45 (4.33%) | 304.95 | 300.05 - 319.60 | 0.5938 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 1.3475 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.1612 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.5484 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.0387 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.4225 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6491 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.07 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.7984 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 310.13 and 335.03
| Monthly Target 1 | 290.17 |
| Monthly Target 2 | 305.18 |
| Monthly Target 3 | 315.06666666667 |
| Monthly Target 4 | 330.08 |
| Monthly Target 5 | 339.97 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.20 (5.9%) | 304.95 | 300.05 - 324.95 | 0.4683 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.8865 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6296 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6067 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1125 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.5993 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.7747 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0308 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4075 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4841 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4275 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 266.38 and 378.78
| Yearly Target 1 | 173.5 |
| Yearly Target 2 | 246.85 |
| Yearly Target 3 | 285.9 |
| Yearly Target 4 | 359.25 |
| Yearly Target 5 | 398.3 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.20 (15.2%) | 278.40 | 212.55 - 324.95 | 0.5206 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4722 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1797 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4518 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0351 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3407 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 11 points
Upper Bollinger band is at 331 and lower is at 289, while middle bands are at 300 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.07 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 318.01 |
| 12 day DMA | 315.36 |
| 20 day DMA | 309.45 |
| 35 day DMA | 299.54 |
| 50 day DMA | 285.86 |
| 100 day DMA | 266.15 |
| 150 day DMA | 265.56 |
| 200 day DMA | 273.58 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 316.39 | 316.58 |
| 12 day EMA | 314.16 | 313.06 | 312.52 |
| 20 day EMA | 308.87 | 307.68 | 306.81 |
| 35 day EMA | 297.81 | 296.49 | 295.34 |
| 50 day EMA | 286.23 | 284.84 | 283.57 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.01 | 316.57 | 316.72 |
| 12 day SMA | 315.36 | 314.51 | 313.38 |
| 20 day SMA | 309.45 | 307.61 | 306.15 |
| 35 day SMA | 299.54 | 297.96 | 296.34 |
| 50 day SMA | 285.86 | 284.42 | 283.23 |
| 100 day SMA | 266.15 | 265.27 | 264.4 |
| 150 day SMA | 265.56 | 265.3 | 265.05 |
| 200 day SMA | 273.58 | 273.65 | 273.71 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
