Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 194.05 and 197.25
Daily Target 1 | 191.47 |
Daily Target 2 | 193.43 |
Daily Target 3 | 194.66666666667 |
Daily Target 4 | 196.63 |
Daily Target 5 | 197.87 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 195.40 (1.22%) | 193.85 | 192.70 - 195.90 | 0.3341 times | Tue 30 April 2024 | 193.05 (-0.28%) | 194.75 | 192.20 - 197.00 | 1.3483 times | Mon 29 April 2024 | 193.60 (2.9%) | 189.65 | 186.40 - 194.30 | 1.6765 times | Fri 26 April 2024 | 188.15 (1.84%) | 188.55 | 186.30 - 190.40 | 1.1241 times | Thu 25 April 2024 | 184.75 (0.19%) | 184.15 | 182.35 - 188.75 | 0.9397 times | Wed 24 April 2024 | 184.40 (-1.68%) | 189.00 | 183.15 - 189.15 | 0.4403 times | Tue 23 April 2024 | 187.55 (-3%) | 195.15 | 186.55 - 195.15 | 0.9794 times | Mon 22 April 2024 | 193.35 (2.19%) | 193.00 | 190.90 - 197.80 | 1.2237 times | Fri 19 April 2024 | 189.20 (2.19%) | 182.10 | 181.45 - 190.95 | 0.4323 times | Thu 18 April 2024 | 185.15 (-0.86%) | 188.70 | 182.90 - 189.45 | 1.5016 times | Tue 16 April 2024 | 186.75 (-0.72%) | 187.00 | 183.95 - 189.15 | 2.5971 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 190.9 and 201.5
Weekly Target 1 | 182.33 |
Weekly Target 2 | 188.87 |
Weekly Target 3 | 192.93333333333 |
Weekly Target 4 | 199.47 |
Weekly Target 5 | 203.53 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 195.40 (3.85%) | 189.65 | 186.40 - 197.00 | 0.2447 times | Fri 26 April 2024 | 188.15 (-0.55%) | 193.00 | 182.35 - 197.80 | 0.343 times | Fri 19 April 2024 | 189.20 (-1.69%) | 184.00 | 181.45 - 192.40 | 0.503 times | Fri 12 April 2024 | 192.45 (1.02%) | 191.90 | 188.70 - 199.75 | 0.2962 times | Fri 05 April 2024 | 190.50 (4.47%) | 184.00 | 177.85 - 191.90 | 0.364 times | Thu 28 March 2024 | 182.35 (4.74%) | 173.35 | 172.15 - 188.95 | 0.3165 times | Fri 22 March 2024 | 174.10 (8.88%) | 162.35 | 156.50 - 174.90 | 0.3902 times | Fri 15 March 2024 | 159.90 (-0.03%) | 160.75 | 144.30 - 163.20 | 0.4205 times | Thu 07 March 2024 | 159.95 (-4.59%) | 168.30 | 157.70 - 175.50 | 6.8103 times | Sat 02 March 2024 | 167.65 (2.23%) | 165.05 | 155.30 - 173.45 | 0.3117 times | Fri 23 February 2024 | 164.00 (4.66%) | 157.50 | 155.40 - 167.85 | 0.6272 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 194.05 and 197.25
Monthly Target 1 | 191.47 |
Monthly Target 2 | 193.43 |
Monthly Target 3 | 194.66666666667 |
Monthly Target 4 | 196.63 |
Monthly Target 5 | 197.87 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 195.40 (1.22%) | 193.85 | 192.70 - 195.90 | 0.0054 times | Tue 30 April 2024 | 193.05 (5.87%) | 184.00 | 177.85 - 199.75 | 0.3821 times | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 1.7824 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.6805 times | Wed 31 January 2024 | 139.50 (12.77%) | 124.60 | 121.70 - 142.00 | 0.6027 times | Fri 29 December 2023 | 123.70 (4.17%) | 118.30 | 114.25 - 131.75 | 0.4896 times | Thu 30 November 2023 | 118.75 (12.93%) | 105.45 | 103.25 - 126.10 | 2.8997 times | Tue 31 October 2023 | 105.15 (3.58%) | 101.25 | 100.00 - 115.00 | 0.6863 times | Fri 29 September 2023 | 101.52 (3.97%) | 98.49 | 96.47 - 105.00 | 0.4424 times | Thu 31 August 2023 | 97.64 (16.14%) | 84.50 | 80.99 - 102.85 | 2.029 times | Mon 31 July 2023 | 84.07 (11.99%) | 75.41 | 73.05 - 87.27 | 0.4996 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.98
Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 90 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.65 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
DMA period | DMA value |
5 day DMA | 190.99 |
12 day DMA | 189.12 |
20 day DMA | 189.16 |
35 day DMA | 179.15 |
50 day DMA | 174.23 |
100 day DMA | 153.58 |
150 day DMA | 139.63 |
200 day DMA | 127.56 |
EMA (exponential moving average) of Zomato 543320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.17 | 190.56 | 189.31 |
12 day EMA | 189.82 | 188.8 | 188.03 |
20 day EMA | 186.99 | 186.11 | 185.38 |
35 day EMA | 181.04 | 180.19 | 179.43 |
50 day EMA | 174.19 | 173.32 | 172.52 |
SMA (simple moving average) of Zomato 543320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.99 | 188.79 | 187.69 |
12 day SMA | 189.12 | 188.88 | 189.19 |
20 day SMA | 189.16 | 188.61 | 188.08 |
35 day SMA | 179.15 | 178.18 | 177.41 |
50 day SMA | 174.23 | 173.42 | 172.61 |
100 day SMA | 153.58 | 152.79 | 152.03 |
150 day SMA | 139.63 | 138.99 | 138.37 |
200 day SMA | 127.56 | 126.96 | 126.37 |