Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 251.43 and 261.28
| Intraday Target 1 | 243.73 |
| Intraday Target 2 | 249.27 |
| Intraday Target 3 | 253.58333333333 |
| Intraday Target 4 | 259.12 |
| Intraday Target 5 | 263.43 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 254.80 (0.87%) | 252.55 | 248.05 - 257.90 | 0.9523 times | Fri 17 April 2026 | 252.60 (-0.06%) | 254.55 | 249.75 - 255.00 | 1.0224 times | Thu 16 April 2026 | 252.75 (2.54%) | 250.30 | 247.20 - 253.35 | 0.8049 times | Wed 15 April 2026 | 246.50 (4.36%) | 241.80 | 240.00 - 248.30 | 0.5206 times | Mon 13 April 2026 | 236.20 (-1.69%) | 234.60 | 234.50 - 242.55 | 0.8709 times | Fri 10 April 2026 | 240.25 (0.99%) | 240.05 | 237.15 - 242.50 | 0.7137 times | Thu 09 April 2026 | 237.90 (-2.34%) | 242.60 | 236.70 - 244.00 | 1.2786 times | Wed 08 April 2026 | 243.60 (5%) | 242.15 | 241.10 - 246.90 | 2.2698 times | Tue 07 April 2026 | 232.00 (-0.11%) | 230.00 | 225.55 - 234.15 | 0.8574 times | Mon 06 April 2026 | 232.25 (0.26%) | 233.15 | 228.00 - 234.70 | 0.7093 times | Thu 02 April 2026 | 231.65 (-2.13%) | 230.75 | 223.70 - 232.50 | 6.196 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 251.43 and 261.28
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 249.27 |
| Weekly Target 3 | 253.58333333333 |
| Weekly Target 4 | 259.12 |
| Weekly Target 5 | 263.43 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 254.80 (0.87%) | 252.55 | 248.05 - 257.90 | 0.0825 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.2788 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.5049 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 0.6841 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.5233 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.2277 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1.0069 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6739 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.4768 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5411 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.658 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 239.25 and 273.45
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 233.03 |
| Monthly Target 3 | 245.46666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 279.67 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 254.80 (11.24%) | 232.05 | 223.70 - 257.90 | 0.7075 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6855 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9243 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0864 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4295 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5102 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4506 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3082 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9193 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9784 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8262 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 185.7 and 281.65
| Yearly Target 1 | 162.67 |
| Yearly Target 2 | 208.73 |
| Yearly Target 3 | 258.61666666667 |
| Yearly Target 4 | 304.68 |
| Yearly Target 5 | 354.57 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 254.80 (-8.33%) | 278.40 | 212.55 - 308.50 | 0.3576 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4863 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2148 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.495 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0956 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3508 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.06 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 248.57 |
| 12 day DMA | 241.43 |
| 20 day DMA | 238.51 |
| 35 day DMA | 237.06 |
| 50 day DMA | 251.43 |
| 100 day DMA | 268.61 |
| 150 day DMA | 288.1 |
| 200 day DMA | 289.77 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.75 | 247.23 | 244.54 |
| 12 day EMA | 243.93 | 241.95 | 240.02 |
| 20 day EMA | 242.07 | 240.73 | 239.48 |
| 35 day EMA | 247.22 | 246.77 | 246.43 |
| 50 day EMA | 252.84 | 252.76 | 252.77 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.57 | 245.66 | 242.72 |
| 12 day SMA | 241.43 | 239.29 | 237.66 |
| 20 day SMA | 238.51 | 237.51 | 235.98 |
| 35 day SMA | 237.06 | 237.44 | 237.9 |
| 50 day SMA | 251.43 | 251.79 | 252.12 |
| 100 day SMA | 268.61 | 269.14 | 269.67 |
| 150 day SMA | 288.1 | 288.59 | 289.09 |
| 200 day SMA | 289.77 | 289.79 | 289.8 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
