ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543320 Historical charts - ZOMATO

Historical charts for Stock 543320 - Share ZOMATO trades in BSE

Moving Averages for

  • 5Day Average: 324.89
  • 12Day Average: 325.98
  • 20Day Average: 322.96
  • 50Day Average: 304.95
  • 100Day Average: 277.95
  • 150Day Average: 269.67

543320 Indicators & signals

Indicator MACD (12,26,9)

323.92, 318.05, 7.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.68, 18.31, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 320.35 319.70 to 325.60 -0.82% 0.67 times
04 Fri Sep 2026 323.00 320.80 to 327.50 -1.09% 0.56 times
03 Thu Sep 2026 326.55 324.10 to 331.00 -0.05% 1.1 times
02 Wed Sep 2026 326.70 320.30 to 327.35 -0.35% 0.76 times
01 Tue Sep 2026 327.85 323.15 to 329.50 0.05% 0.47 times
31 Mon Aug 2026 327.70 316.00 to 333.00 -0.02% 1.03 times
28 Fri Aug 2026 327.75 324.50 to 329.90 1.16% 0.51 times
27 Thu Aug 2026 324.00 324.00 to 330.75 -0.92% 1.42 times
26 Wed Aug 2026 327.00 325.00 to 331.95 0.55% 2.37 times
25 Tue Aug 2026 325.20 325.20 to 330.90 -0.85% 1.43 times
24 Mon Aug 2026 328.00 324.90 to 330.00 0.12% 0.34 times
21 Fri Aug 2026 327.60 324.15 to 331.60 0% 0.81 times

Technical analysis forecast for 543320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543320 543320 at this time. Stock is falling and might fall more.

It appears as if 543320 543320 gave a large move recently.

Stock of 543320 (543320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543320 is bearish for shortterm, and stock might move down till 316.2 or till 310.4. Use a stoploss of 321.03 and if the stock hits stoploss, then it can shoot up till 325.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543320 Historical charts - Share ZOMATO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543320 Historical charts - Share ZOMATO

 

Back to top