ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543320 Historical charts - ZOMATO

Historical charts for Stock 543320 - Share ZOMATO trades in BSE

Moving Averages for

  • 5Day Average: 327.38
  • 12Day Average: 321.66
  • 20Day Average: 323.73
  • 50Day Average: 324.06
  • 100Day Average: 300.98
  • 150Day Average: 281.94

543320 Indicators & signals

Indicator MACD (12,26,9)

324.62, 323.57, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 23.32, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 337.80 324.00 to 339.35 3.46% 0.83 times
28 Wed Oct 2026 326.50 324.00 to 331.65 -1.21% 0.22 times
27 Tue Oct 2026 330.50 323.30 to 331.20 1.66% 0.24 times
26 Mon Oct 2026 325.10 313.65 to 327.80 2.56% 0.41 times
23 Fri Oct 2026 317.00 301.90 to 317.50 3.97% 2.85 times
22 Thu Oct 2026 304.90 303.70 to 319.00 -2.2% 3.22 times
21 Wed Oct 2026 311.75 305.35 to 324.35 -2.71% 0.7 times
19 Mon Oct 2026 320.45 319.40 to 327.25 -1.4% 0.17 times
16 Fri Oct 2026 325.00 321.35 to 327.30 0.2% 0.37 times
15 Thu Oct 2026 324.35 313.70 to 324.35 2.77% 1.32 times
14 Wed Oct 2026 315.60 314.05 to 320.55 -1.68% 0.5 times
13 Tue Oct 2026 321.00 318.05 to 328.60 -0.6% 0.24 times

Technical analysis forecast of 543320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543320 543320 at this time. Stock is rising and might rise more.

It appears as if 543320 543320 gave a large move recently.

Stock of 543320 (543320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543320 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543320 stays above 332.2, but if it comes below 332.2, then a intra day sell could be more profitable.
If you take a sell trade below 332.2, then use 332.2 as stoploss and 324 as target. However if you take a buy trade in 543320, then use 332.2 as stoploss and 342.1 as target.

Tomorrow's movement Prediction of 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543320 Historical charts - Share ZOMATO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543320 Historical charts - Share ZOMATO

 

Back to top