ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543320 Historical charts - ZOMATO

Historical charts for Stock 543320 - Share ZOMATO trades in BSE

Moving Averages for

  • 5Day Average: 248.57
  • 12Day Average: 241.43
  • 20Day Average: 238.51
  • 50Day Average: 251.43
  • 100Day Average: 268.61
  • 150Day Average: 288.1

543320 Indicators & signals

Indicator MACD (12,26,9)

243.93, 242.53, -2.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.25, 28.8, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 254.80 248.05 to 257.90 0.87% 0.62 times
17 Fri Apr 2026 252.60 249.75 to 255.00 -0.06% 0.67 times
16 Thu Apr 2026 252.75 247.20 to 253.35 2.54% 0.53 times
15 Wed Apr 2026 246.50 240.00 to 248.30 4.36% 0.34 times
13 Mon Apr 2026 236.20 234.50 to 242.55 -1.69% 0.57 times
10 Fri Apr 2026 240.25 237.15 to 242.50 0.99% 0.47 times
09 Thu Apr 2026 237.90 236.70 to 244.00 -2.34% 0.84 times
08 Wed Apr 2026 243.60 241.10 to 246.90 5% 1.49 times
07 Tue Apr 2026 232.00 225.55 to 234.15 -0.11% 0.56 times
06 Mon Apr 2026 232.25 228.00 to 234.70 0.26% 0.47 times
02 Thu Apr 2026 231.65 223.70 to 232.50 -2.13% 4.06 times
01 Wed Apr 2026 236.70 232.05 to 240.00 3.34% 0.53 times

Technical analysis forecast of 543320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543320 543320 at this time. Stock is rising and might rise more.

It appears as if 543320 543320 gave a large move recently.

Stock of 543320 (543320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543320 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543320 stays above 250.1, but if it comes below 250.1, then a intra day sell could be more profitable.
If you take a sell trade below 250.1, then use 250.1 as stoploss and 242.02 as target. However if you take a buy trade in 543320, then use 250.1 as stoploss and 259.8 as target.

Tomorrow's movement Prediction of 543320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543320 Historical charts - Share ZOMATO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543320 Historical charts - Share ZOMATO

 

Back to top