ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543320 Historical charts - ZOMATO

Historical charts for Stock 543320 - Share ZOMATO trades in BSE

Moving Averages for

  • 5Day Average: 290.29
  • 12Day Average: 288.43
  • 20Day Average: 280.86
  • 50Day Average: 283.5
  • 100Day Average: 302.08
  • 150Day Average: 304.58

543320 Indicators & signals

Indicator MACD (12,26,9)

286.82, 284.84, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 24.68, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 281.60 277.25 to 284.85 -1.56% 0.21 times
16 Mon Feb 2026 286.05 284.40 to 289.80 0.3% 2.2 times
13 Fri Feb 2026 285.20 283.80 to 300.00 -4.26% 1.29 times
12 Thu Feb 2026 297.90 291.35 to 300.00 -0.93% 1.89 times
11 Wed Feb 2026 300.70 299.75 to 306.85 -1.04% 0.38 times
10 Tue Feb 2026 303.85 289.20 to 308.50 5.19% 1.42 times
09 Mon Feb 2026 288.85 283.15 to 289.50 1.91% 0.18 times
06 Fri Feb 2026 283.45 281.70 to 288.80 -1.2% 0.18 times
05 Thu Feb 2026 286.90 284.65 to 294.80 -2.5% 0.63 times
04 Wed Feb 2026 294.25 273.15 to 294.90 5.22% 0.57 times
03 Tue Feb 2026 279.65 278.00 to 298.50 2.55% 1.25 times
02 Mon Feb 2026 272.70 266.15 to 276.30 1.34% 0.21 times

Technical analysis forecast for 543320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543320 543320 at this time. Stock is falling and might fall more.

It appears as if 543320 543320 gave a large move recently.

Stock of 543320 (543320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543320 is bearish for shortterm, and stock might move down till 272.3 or till 256.9. Use a stoploss of 285.19 and if the stock hits stoploss, then it can shoot up till 298.06

Tomorrow's movement Prediction of 543320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.18

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543320 Historical charts - Share ZOMATO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543320 Historical charts - Share ZOMATO

 

Back to top