ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543320 Historical charts - ZOMATO

Historical charts for Stock 543320 - Share ZOMATO trades in BSE

Moving Averages for

  • 5Day Average: 296.3
  • 12Day Average: 291.04
  • 20Day Average: 288.83
  • 50Day Average: 266.23
  • 100Day Average: 253.88
  • 150Day Average: 262.45

543320 Indicators & signals

Indicator MACD (12,26,9)

292.55, 283.06, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 38.95, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 311.40 308.65 to 316.25 1.22% 1.06 times
28 Tue Jul 2026 307.65 294.05 to 309.90 4.02% 1.36 times
27 Mon Jul 2026 295.75 281.00 to 296.75 5.63% 1.79 times
24 Fri Jul 2026 280.00 276.60 to 286.50 -2.34% 0.96 times
23 Thu Jul 2026 286.70 282.70 to 296.15 1.16% 1.6 times
22 Wed Jul 2026 283.40 275.70 to 291.25 -1.15% 1.56 times
21 Tue Jul 2026 286.70 283.50 to 288.10 -0.12% 0.6 times
20 Mon Jul 2026 287.05 284.30 to 289.50 0.12% 0.43 times
17 Fri Jul 2026 286.70 283.10 to 287.70 0.09% 0.31 times
16 Thu Jul 2026 286.45 284.90 to 298.95 -2.82% 0.52 times
15 Wed Jul 2026 294.75 283.20 to 296.45 3.08% 0.87 times
14 Tue Jul 2026 285.95 278.80 to 287.75 0.28% 0.34 times

Technical analysis forecast of 543320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543320 543320 at this time. Stock is rising and might rise more.

It appears as if 543320 543320 gave a large move recently.

Stock of 543320 (543320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543320 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 304.8, for a target of 295 or 286.79

Tomorrow's movement Prediction of 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.08

Tomorrow's movement Prediction of 543320 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543320 Historical charts - Share ZOMATO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543320 Historical charts - Share ZOMATO

 

Back to top