ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543320 Historical charts - ZOMATO

Historical charts for Stock 543320 - Share ZOMATO trades in BSE

Moving Averages for

  • 5Day Average: 279.02
  • 12Day Average: 267.6
  • 20Day Average: 259.37
  • 50Day Average: 253.46
  • 100Day Average: 251.93
  • 150Day Average: 263.02

543320 Indicators & signals

Indicator MACD (12,26,9)

269.94, 261.5, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

50.22, 41.27, 13.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 289.45 283.40 to 290.95 2.86% 0.91 times
03 Fri Jul 2026 281.40 280.10 to 287.80 0.55% 1.01 times
02 Thu Jul 2026 279.85 278.60 to 286.00 0.04% 1.1 times
01 Wed Jul 2026 279.75 265.70 to 280.40 5.71% 3.11 times
30 Tue Jun 2026 264.65 257.35 to 266.65 2.06% 0.58 times
29 Mon Jun 2026 259.30 257.10 to 261.25 1.59% 0.75 times
25 Thu Jun 2026 255.25 252.55 to 257.45 -0.41% 0.67 times
24 Wed Jun 2026 256.30 253.85 to 260.90 -0.99% 0.31 times
23 Tue Jun 2026 258.85 258.00 to 266.25 -1.84% 0.56 times
22 Mon Jun 2026 263.70 262.80 to 267.35 -0.19% 1.45 times
19 Fri Jun 2026 264.20 254.60 to 264.90 2.21% 0.46 times
18 Thu Jun 2026 258.50 255.00 to 259.85 0% 0.54 times

Technical analysis forecast of 543320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543320 543320 at this time. Stock is rising and might rise more.

It appears as if 543320 543320 gave a large move recently.

Stock of 543320 (543320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543320 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.1, for a target of 278.2 or 264.2

Tomorrow's movement Prediction of 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543320 is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543320 Historical charts - Share ZOMATO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543320 Historical charts - Share ZOMATO

 

Back to top