Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 291.05 and 297.25
| Intraday Target 1 | 289.47 |
| Intraday Target 2 | 292.63 |
| Intraday Target 3 | 295.66666666667 |
| Intraday Target 4 | 298.83 |
| Intraday Target 5 | 301.87 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 1.3714 times | Wed 03 December 2025 | 297.85 (-0.9%) | 299.25 | 296.05 - 302.90 | 0.9849 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.80 | 297.00 - 301.75 | 1.205 times | Mon 01 December 2025 | 301.50 (0.45%) | 301.30 | 300.20 - 305.25 | 0.6819 times | Fri 28 November 2025 | 300.15 (-0.83%) | 302.35 | 299.60 - 304.60 | 0.346 times | Thu 27 November 2025 | 302.65 (-1.35%) | 307.25 | 300.70 - 309.00 | 0.5581 times | Wed 26 November 2025 | 306.80 (1.4%) | 300.50 | 300.50 - 307.00 | 1.1943 times | Tue 25 November 2025 | 302.55 (0.53%) | 302.55 | 300.55 - 305.90 | 0.7816 times | Mon 24 November 2025 | 300.95 (-0.36%) | 297.80 | 295.80 - 304.30 | 2.105 times | Fri 21 November 2025 | 302.05 (-1.61%) | 305.00 | 301.50 - 305.90 | 0.7719 times | Thu 20 November 2025 | 307.00 (0.16%) | 308.05 | 304.65 - 308.70 | 4.2898 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 287.78 and 300.53
| Weekly Target 1 | 285.1 |
| Weekly Target 2 | 290.45 |
| Weekly Target 3 | 297.85 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 310.6 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.80 (-1.45%) | 301.30 | 292.50 - 305.25 | 0.5582 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6558 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.4925 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.9705 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.8063 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8114 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6587 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.8183 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.8271 times | Fri 03 October 2025 | 328.45 (2.3%) | 325.20 | 320.80 - 334.70 | 0.4012 times | Fri 26 September 2025 | 321.05 (-4.61%) | 338.00 | 320.20 - 343.95 | 0.5966 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 287.78 and 300.53
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 290.45 |
| Monthly Target 3 | 297.85 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 310.6 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.80 (-1.45%) | 301.30 | 292.50 - 305.25 | 0.0927 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.8178 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.7223 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4941 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4737 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5684 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.3244 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.3113 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.981 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.2144 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8952 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 247.35 and 416.85
| Yearly Target 1 | 118.2 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 287.7 |
| Yearly Target 4 | 376.5 |
| Yearly Target 5 | 457.2 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.80 (6.4%) | 278.65 | 198.90 - 368.40 | 0.414 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.0804 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.3297 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 1.8639 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.312 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.98
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 311 and lower is at 296, while middle bands are at 300 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.9 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 299.17 |
| 12 day DMA | 302.03 |
| 20 day DMA | 303.15 |
| 35 day DMA | 315.67 |
| 50 day DMA | 321.64 |
| 100 day DMA | 314.82 |
| 150 day DMA | 291.65 |
| 200 day DMA | 273.97 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.87 | 300.4 | 301.68 |
| 12 day EMA | 301.83 | 302.93 | 303.85 |
| 20 day EMA | 305.47 | 306.49 | 307.4 |
| 35 day EMA | 312.32 | 313.29 | 314.2 |
| 50 day EMA | 320.13 | 321.12 | 322.07 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.17 | 300.54 | 302.33 |
| 12 day SMA | 302.03 | 302.87 | 303.84 |
| 20 day SMA | 303.15 | 303.65 | 304.43 |
| 35 day SMA | 315.67 | 317.17 | 318.61 |
| 50 day SMA | 321.64 | 322.46 | 323.26 |
| 100 day SMA | 314.82 | 314.51 | 314.17 |
| 150 day SMA | 291.65 | 291.19 | 290.73 |
| 200 day SMA | 273.97 | 273.68 | 273.29 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
