Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 323.65 and 334.6
| Intraday Target 1 | 314.88 |
| Intraday Target 2 | 321.47 |
| Intraday Target 3 | 325.83333333333 |
| Intraday Target 4 | 332.42 |
| Intraday Target 5 | 336.78 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 328.05 (2.08%) | 322.20 | 319.25 - 330.20 | 0.4558 times | Mon 05 October 2026 | 321.35 (2.5%) | 312.10 | 308.15 - 322.60 | 0.6371 times | Thu 01 October 2026 | 313.50 (-4.13%) | 317.35 | 309.80 - 320.35 | 3.7731 times | Tue 29 September 2026 | 327.00 (-1.22%) | 332.10 | 323.65 - 333.25 | 0.3972 times | Mon 28 September 2026 | 331.05 (-1.12%) | 336.40 | 328.55 - 336.50 | 0.1253 times | Fri 25 September 2026 | 334.80 (-0.36%) | 335.25 | 331.50 - 339.70 | 0.359 times | Thu 24 September 2026 | 336.00 (-1.75%) | 339.95 | 333.65 - 343.50 | 1.1139 times | Wed 23 September 2026 | 342.00 (0.15%) | 344.70 | 340.60 - 344.75 | 1.0702 times | Tue 22 September 2026 | 341.50 (1.94%) | 337.55 | 334.80 - 341.80 | 1.0616 times | Mon 21 September 2026 | 335.00 (2.59%) | 326.85 | 326.85 - 336.45 | 1.0067 times | Fri 18 September 2026 | 326.55 (0.82%) | 327.60 | 325.65 - 329.60 | 0.5136 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 318.1 and 340.15
| Weekly Target 1 | 300.08 |
| Weekly Target 2 | 314.07 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 336.12 |
| Weekly Target 5 | 344.18 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 328.05 (4.64%) | 312.10 | 308.15 - 330.20 | 0.2885 times | Thu 01 October 2026 | 313.50 (-6.36%) | 336.40 | 309.80 - 336.50 | 1.134 times | Fri 25 September 2026 | 334.80 (2.53%) | 326.85 | 326.85 - 344.75 | 1.2174 times | Fri 18 September 2026 | 326.55 (1.1%) | 327.10 | 310.60 - 329.60 | 0.5677 times | Fri 11 September 2026 | 323.00 (0%) | 325.05 | 316.00 - 325.60 | 0.6112 times | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.6072 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 0.9413 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.756 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 2.9707 times | Fri 07 August 2026 | 315.45 (4.33%) | 304.95 | 300.05 - 319.60 | 0.906 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 2.056 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 318.1 and 340.15
| Monthly Target 1 | 300.08 |
| Monthly Target 2 | 314.07 |
| Monthly Target 3 | 322.13333333333 |
| Monthly Target 4 | 336.12 |
| Monthly Target 5 | 344.18 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 328.05 (0.32%) | 317.35 | 308.15 - 330.20 | 0.1464 times | Tue 29 September 2026 | 327.00 (-0.21%) | 324.00 | 310.60 - 344.75 | 0.3397 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6532 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.9091 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6457 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6222 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1409 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6401 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8456 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0571 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.418 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 270.3 and 402.5
| Yearly Target 1 | 162.92 |
| Yearly Target 2 | 245.48 |
| Yearly Target 3 | 295.11666666667 |
| Yearly Target 4 | 377.68 |
| Yearly Target 5 | 427.32 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 328.05 (18.02%) | 278.40 | 212.55 - 344.75 | 0.5539 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4694 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1725 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.443 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0227 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3386 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.88 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 324.19 |
| 12 day DMA | 330.06 |
| 20 day DMA | 326.05 |
| 35 day DMA | 325.4 |
| 50 day DMA | 320.38 |
| 100 day DMA | 291 |
| 150 day DMA | 274.87 |
| 200 day DMA | 276.82 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.44 | 324.14 | 325.53 |
| 12 day EMA | 326.94 | 326.74 | 327.72 |
| 20 day EMA | 326.18 | 325.98 | 326.47 |
| 35 day EMA | 322.15 | 321.8 | 321.83 |
| 50 day EMA | 317.95 | 317.54 | 317.38 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.19 | 325.54 | 328.47 |
| 12 day SMA | 330.06 | 329.12 | 328.64 |
| 20 day SMA | 326.05 | 325.97 | 326.24 |
| 35 day SMA | 325.4 | 325.11 | 324.87 |
| 50 day SMA | 320.38 | 319.56 | 318.8 |
| 100 day SMA | 291 | 290.18 | 289.53 |
| 150 day SMA | 274.87 | 274.48 | 274.15 |
| 200 day SMA | 276.82 | 276.59 | 276.45 |


