Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 247.35 and 259.65
| Intraday Target 1 | 245.12 |
| Intraday Target 2 | 249.58 |
| Intraday Target 3 | 257.41666666667 |
| Intraday Target 4 | 261.88 |
| Intraday Target 5 | 269.72 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.05 (0.1%) | 265.00 | 252.95 - 265.25 | 2.3292 times | Tue 28 April 2026 | 253.80 (-0.7%) | 255.65 | 244.95 - 260.20 | 1.91 times | Mon 27 April 2026 | 255.60 (-0.45%) | 258.00 | 254.65 - 261.25 | 1.9151 times | Fri 24 April 2026 | 256.75 (-1.21%) | 259.75 | 252.25 - 261.60 | 0.3463 times | Thu 23 April 2026 | 259.90 (-1.16%) | 261.75 | 256.40 - 262.10 | 0.4767 times | Wed 22 April 2026 | 262.95 (1.39%) | 257.85 | 256.45 - 264.90 | 0.6123 times | Tue 21 April 2026 | 259.35 (1.79%) | 254.95 | 254.25 - 259.90 | 0.2005 times | Mon 20 April 2026 | 254.80 (0.87%) | 252.55 | 248.05 - 257.90 | 0.7571 times | Fri 17 April 2026 | 252.60 (-0.06%) | 254.55 | 249.75 - 255.00 | 0.8129 times | Thu 16 April 2026 | 252.75 (2.54%) | 250.30 | 247.20 - 253.35 | 0.6399 times | Wed 15 April 2026 | 246.50 (4.36%) | 241.80 | 240.00 - 248.30 | 0.4139 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 239.35 and 259.65
| Weekly Target 1 | 234.45 |
| Weekly Target 2 | 244.25 |
| Weekly Target 3 | 254.75 |
| Weekly Target 4 | 264.55 |
| Weekly Target 5 | 275.05 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.05 (-1.05%) | 258.00 | 244.95 - 265.25 | 0.6505 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.2529 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.2705 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.4898 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 0.6637 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.5077 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.191 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 0.9769 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6538 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.3432 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.525 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 238.88 and 280.43
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 230.08 |
| Monthly Target 3 | 247.66666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.05 (10.91%) | 232.05 | 223.70 - 265.25 | 1.0715 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6195 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8098 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0438 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4127 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4902 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4329 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.2961 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.8833 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9401 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.7938 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 185.33 and 281.28
| Yearly Target 1 | 162.42 |
| Yearly Target 2 | 208.23 |
| Yearly Target 3 | 258.36666666667 |
| Yearly Target 4 | 304.18 |
| Yearly Target 5 | 354.32 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.05 (-8.6%) | 278.40 | 212.55 - 308.50 | 0.3789 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4844 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2102 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4893 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0877 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3495 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zomato 543320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.18 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 256.02 |
| 12 day DMA | 253.77 |
| 20 day DMA | 246.43 |
| 35 day DMA | 239.38 |
| 50 day DMA | 246.73 |
| 100 day DMA | 265.47 |
| 150 day DMA | 284.92 |
| 200 day DMA | 289.61 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.17 | 255.73 | 256.69 |
| 12 day EMA | 252.65 | 252.4 | 252.14 |
| 20 day EMA | 249.79 | 249.34 | 248.87 |
| 35 day EMA | 250.7 | 250.5 | 250.31 |
| 50 day EMA | 251.39 | 251.28 | 251.18 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.02 | 257.8 | 258.91 |
| 12 day SMA | 253.77 | 252.62 | 251.3 |
| 20 day SMA | 246.43 | 245.39 | 244.81 |
| 35 day SMA | 239.38 | 238.99 | 238.61 |
| 50 day SMA | 246.73 | 247.66 | 248.66 |
| 100 day SMA | 265.47 | 265.95 | 266.41 |
| 150 day SMA | 284.92 | 285.41 | 285.87 |
| 200 day SMA | 289.61 | 289.64 | 289.68 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
