Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 283.95 and 286.85
| Intraday Target 1 | 281.73 |
| Intraday Target 2 | 283.27 |
| Intraday Target 3 | 284.63333333333 |
| Intraday Target 4 | 286.17 |
| Intraday Target 5 | 287.53 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.80 (0.14%) | 283.95 | 283.10 - 286.00 | 0.5756 times | Tue 23 December 2025 | 284.40 (-0.84%) | 287.00 | 284.00 - 288.00 | 0.5546 times | Mon 22 December 2025 | 286.80 (0.28%) | 286.25 | 285.25 - 287.85 | 0.4683 times | Fri 19 December 2025 | 286.00 (0.4%) | 286.05 | 285.35 - 288.45 | 0.4389 times | Thu 18 December 2025 | 284.85 (0.18%) | 284.75 | 281.60 - 285.50 | 1.0497 times | Wed 17 December 2025 | 284.35 (0%) | 286.70 | 283.55 - 290.50 | 1.4802 times | Tue 16 December 2025 | 284.35 (-4.69%) | 298.25 | 282.65 - 298.30 | 2.533 times | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 0.899 times | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 1.073 times | Thu 11 December 2025 | 291.10 (2.74%) | 283.15 | 283.05 - 291.90 | 0.9276 times | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.7091 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 281.5 and 286.4
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 282.6 |
| Weekly Target 3 | 285.3 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 290.2 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.80 (-0.42%) | 286.25 | 283.10 - 288.00 | 0.3141 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 1.2578 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 1.1207 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.7237 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6751 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.5365 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 2.0286 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.8301 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8354 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6781 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.8719 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 269.88 and 295.03
| Monthly Target 1 | 264.9 |
| Monthly Target 2 | 274.85 |
| Monthly Target 3 | 290.05 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.80 (-5.11%) | 301.30 | 280.10 - 305.25 | 0.5269 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.782 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6906 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4724 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4091 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.4997 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2663 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2538 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.938 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1612 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.856 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 241.85 and 411.35
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 284.03333333333 |
| Yearly Target 4 | 369.17 |
| Yearly Target 5 | 453.53 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.80 (2.45%) | 278.65 | 198.90 - 368.40 | 0.427 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.0774 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.3259 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 1.8586 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3111 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 279, while middle bands are at 285 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.97 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 285.37 |
| 12 day DMA | 288.17 |
| 20 day DMA | 291.71 |
| 35 day DMA | 297.27 |
| 50 day DMA | 308.65 |
| 100 day DMA | 315.65 |
| 150 day DMA | 296.56 |
| 200 day DMA | 278.35 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.67 | 286.1 | 286.95 |
| 12 day EMA | 288.34 | 288.98 | 289.81 |
| 20 day EMA | 292.05 | 292.81 | 293.7 |
| 35 day EMA | 300.55 | 301.48 | 302.49 |
| 50 day EMA | 309.04 | 310.03 | 311.08 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.37 | 285.28 | 285.27 |
| 12 day SMA | 288.17 | 288.21 | 288.88 |
| 20 day SMA | 291.71 | 292.81 | 293.72 |
| 35 day SMA | 297.27 | 298.09 | 299.18 |
| 50 day SMA | 308.65 | 309.92 | 311.14 |
| 100 day SMA | 315.65 | 315.87 | 316.1 |
| 150 day SMA | 296.56 | 296.25 | 295.99 |
| 200 day SMA | 278.35 | 278.08 | 277.82 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
