Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 241.2 and 244.5
| Intraday Target 1 | 240.5 |
| Intraday Target 2 | 241.9 |
| Intraday Target 3 | 243.8 |
| Intraday Target 4 | 245.2 |
| Intraday Target 5 | 247.1 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 243.30 (-1.52%) | 244.20 | 242.40 - 245.70 | 0.2385 times | Tue 19 May 2026 | 247.05 (2.4%) | 240.75 | 238.65 - 249.55 | 0.5003 times | Mon 18 May 2026 | 241.25 (0.08%) | 238.45 | 233.60 - 242.40 | 1.5377 times | Fri 15 May 2026 | 241.05 (-1.93%) | 244.70 | 240.25 - 245.70 | 1.0579 times | Thu 14 May 2026 | 245.80 (3.32%) | 239.60 | 237.75 - 246.50 | 1.1637 times | Wed 13 May 2026 | 237.90 (-0.87%) | 235.80 | 235.80 - 241.80 | 1.6009 times | Tue 12 May 2026 | 240.00 (-2.4%) | 245.30 | 239.35 - 247.35 | 0.8939 times | Mon 11 May 2026 | 245.90 (-4.08%) | 254.90 | 245.10 - 254.90 | 1.4601 times | Fri 08 May 2026 | 256.35 (-0.39%) | 256.00 | 252.65 - 257.30 | 1.0689 times | Thu 07 May 2026 | 257.35 (0.57%) | 258.00 | 256.35 - 260.00 | 0.4781 times | Wed 06 May 2026 | 255.90 (2.98%) | 251.15 | 249.60 - 256.65 | 1.22 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 238.45 and 254.4
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 234.75 |
| Weekly Target 3 | 242.15 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 243.30 (0.93%) | 238.45 | 233.60 - 249.55 | 0.2697 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 0.7317 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 0.9053 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 1.4974 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.4942 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.5285 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.957 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.2969 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.9921 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 2.3272 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1.9087 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 225.25 and 251.65
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 231.27 |
| Monthly Target 3 | 245.63333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 243.30 (-1.42%) | 247.80 | 233.60 - 260.00 | 0.4846 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1761 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6907 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9332 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0897 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4308 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5117 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4519 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3092 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9221 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9814 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 179.95 and 275.9
| Yearly Target 1 | 158.83 |
| Yearly Target 2 | 201.07 |
| Yearly Target 3 | 254.78333333333 |
| Yearly Target 4 | 297.02 |
| Yearly Target 5 | 350.73 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 243.30 (-12.47%) | 278.40 | 212.55 - 308.50 | 0.407 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.482 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2041 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4819 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0773 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3477 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 244 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.51 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 246.7 |
| 20 day DMA | 250.11 |
| 35 day DMA | 246.31 |
| 50 day DMA | 241.55 |
| 100 day DMA | 259.32 |
| 150 day DMA | 276.96 |
| 200 day DMA | 287.83 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.94 | 244.26 | 242.87 |
| 12 day EMA | 245.76 | 246.21 | 246.06 |
| 20 day EMA | 246.55 | 246.89 | 246.87 |
| 35 day EMA | 244.78 | 244.87 | 244.74 |
| 50 day EMA | 242.08 | 242.03 | 241.83 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 242.61 | 241.2 |
| 12 day SMA | 246.7 | 247.42 | 247.4 |
| 20 day SMA | 250.11 | 250.91 | 251.3 |
| 35 day SMA | 246.31 | 246.28 | 246.02 |
| 50 day SMA | 241.55 | 241.5 | 241.42 |
| 100 day SMA | 259.32 | 259.75 | 260.13 |
| 150 day SMA | 276.96 | 277.59 | 278.18 |
| 200 day SMA | 287.83 | 288.18 | 288.45 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
