Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 266.1 and 270.75
| Intraday Target 1 | 265.15 |
| Intraday Target 2 | 267.05 |
| Intraday Target 3 | 269.8 |
| Intraday Target 4 | 271.7 |
| Intraday Target 5 | 274.45 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.95 (-1.1%) | 269.50 | 267.90 - 272.55 | 1.1258 times | Thu 19 February 2026 | 271.95 (-1.93%) | 278.10 | 270.00 - 279.75 | 0.3496 times | Wed 18 February 2026 | 277.30 (-1.53%) | 283.80 | 273.25 - 284.50 | 0.4727 times | Tue 17 February 2026 | 281.60 (-1.56%) | 283.60 | 277.25 - 284.85 | 0.2218 times | Mon 16 February 2026 | 286.05 (0.3%) | 285.05 | 284.40 - 289.80 | 2.3428 times | Fri 13 February 2026 | 285.20 (-4.26%) | 297.10 | 283.80 - 300.00 | 1.3698 times | Thu 12 February 2026 | 297.90 (-0.93%) | 295.35 | 291.35 - 300.00 | 2.0104 times | Wed 11 February 2026 | 300.70 (-1.04%) | 304.00 | 299.75 - 306.85 | 0.4036 times | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 1.5087 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.1949 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.1931 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 257.48 and 279.38
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 275.55 |
| Weekly Target 4 | 283.2 |
| Weekly Target 5 | 297.45 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 1.2352 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 1.502 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.941 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.0761 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.1876 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.62 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.2153 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.4344 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.187 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.6015 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.5359 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 238.53 and 288.73
| Monthly Target 1 | 228.38 |
| Monthly Target 2 | 248.67 |
| Monthly Target 3 | 278.58333333333 |
| Monthly Target 4 | 298.87 |
| Monthly Target 5 | 328.78 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.95 (-1.74%) | 273.65 | 258.30 - 308.50 | 1.09 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.5299 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6049 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7185 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6345 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4341 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.2947 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.3779 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.1635 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.152 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.8618 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 230.63 and 288.73
| Yearly Target 1 | 217.85 |
| Yearly Target 2 | 243.4 |
| Yearly Target 3 | 275.95 |
| Yearly Target 4 | 301.5 |
| Yearly Target 5 | 334.05 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.95 (-3.24%) | 278.40 | 250.40 - 308.50 | 0.1085 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.5077 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2684 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.561 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.1881 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3663 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.18
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 257, while middle bands are at 269 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.72 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 277.17 |
| 12 day DMA | 286.06 |
| 20 day DMA | 280.87 |
| 35 day DMA | 281.33 |
| 50 day DMA | 282.66 |
| 100 day DMA | 300.19 |
| 150 day DMA | 304.69 |
| 200 day DMA | 290.47 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.28 | 279.94 | 283.94 |
| 12 day EMA | 281.09 | 283.3 | 285.36 |
| 20 day EMA | 281.86 | 283.22 | 284.41 |
| 35 day EMA | 282.76 | 283.57 | 284.25 |
| 50 day EMA | 282.62 | 283.18 | 283.64 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.17 | 280.42 | 285.61 |
| 12 day SMA | 286.06 | 288.17 | 288.81 |
| 20 day SMA | 280.87 | 280.35 | 280.55 |
| 35 day SMA | 281.33 | 281.75 | 281.92 |
| 50 day SMA | 282.66 | 282.94 | 283.34 |
| 100 day SMA | 300.19 | 300.83 | 301.47 |
| 150 day SMA | 304.69 | 304.68 | 304.67 |
| 200 day SMA | 290.47 | 290.33 | 290.14 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
