Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 318.55 and 325.25
| Intraday Target 1 | 317.07 |
| Intraday Target 2 | 320.03 |
| Intraday Target 3 | 323.76666666667 |
| Intraday Target 4 | 326.73 |
| Intraday Target 5 | 330.47 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.00 (-1.09%) | 325.95 | 320.80 - 327.50 | 0.5597 times | Thu 03 September 2026 | 326.55 (-0.05%) | 327.10 | 324.10 - 331.00 | 1.1031 times | Wed 02 September 2026 | 326.70 (-0.35%) | 325.30 | 320.30 - 327.35 | 0.7623 times | Tue 01 September 2026 | 327.85 (0.05%) | 324.00 | 323.15 - 329.50 | 0.4651 times | Mon 31 August 2026 | 327.70 (-0.02%) | 329.35 | 316.00 - 333.00 | 1.0309 times | Fri 28 August 2026 | 327.75 (1.16%) | 329.90 | 324.50 - 329.90 | 0.5131 times | Thu 27 August 2026 | 324.00 (-0.92%) | 327.10 | 324.00 - 330.75 | 1.4225 times | Wed 26 August 2026 | 327.00 (0.55%) | 330.80 | 325.00 - 331.95 | 2.3689 times | Tue 25 August 2026 | 325.20 (-0.85%) | 327.55 | 325.20 - 330.90 | 1.4335 times | Mon 24 August 2026 | 328.00 (0.12%) | 326.80 | 324.90 - 330.00 | 0.341 times | Fri 21 August 2026 | 327.60 (0%) | 329.95 | 324.15 - 331.60 | 0.8066 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 311 and 328
| Weekly Target 1 | 307 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 332 |
| Weekly Target 5 | 341 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.4158 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 0.6447 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.5178 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 2.0346 times | Fri 07 August 2026 | 315.45 (4.33%) | 304.95 | 300.05 - 319.60 | 0.6205 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 1.4081 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2135 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.5731 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.0855 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.4865 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6784 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 316.3 and 327
| Monthly Target 1 | 314.07 |
| Monthly Target 2 | 318.53 |
| Monthly Target 3 | 324.76666666667 |
| Monthly Target 4 | 329.23 |
| Monthly Target 5 | 335.47 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.00 (-1.43%) | 324.00 | 320.30 - 331.00 | 0.0511 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6543 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.9107 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6468 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6232 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1429 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.643 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8504 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0589 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4187 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4973 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 267.78 and 388.23
| Yearly Target 1 | 169.07 |
| Yearly Target 2 | 246.03 |
| Yearly Target 3 | 289.51666666667 |
| Yearly Target 4 | 366.48 |
| Yearly Target 5 | 409.97 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.00 (16.21%) | 278.40 | 212.55 - 333.00 | 0.532 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4712 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1772 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4488 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0308 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.34 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zomato 543320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.88
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 334 and lower is at 312, while middle bands are at 317 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.2 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 326.36 |
| 12 day DMA | 326.58 |
| 20 day DMA | 322.46 |
| 35 day DMA | 313.29 |
| 50 day DMA | 303.64 |
| 100 day DMA | 277.11 |
| 150 day DMA | 269.31 |
| 200 day DMA | 274.31 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.52 | 326.78 | 326.89 |
| 12 day EMA | 324.57 | 324.86 | 324.55 |
| 20 day EMA | 321.07 | 320.87 | 320.27 |
| 35 day EMA | 311.98 | 311.33 | 310.43 |
| 50 day EMA | 302.33 | 301.49 | 300.47 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.36 | 327.31 | 326.8 |
| 12 day SMA | 326.58 | 326.35 | 325.47 |
| 20 day SMA | 322.46 | 322.09 | 321.61 |
| 35 day SMA | 313.29 | 312.25 | 311.11 |
| 50 day SMA | 303.64 | 302.31 | 300.96 |
| 100 day SMA | 277.11 | 276.28 | 275.39 |
| 150 day SMA | 269.31 | 268.85 | 268.39 |
| 200 day SMA | 274.31 | 274.18 | 274.09 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
