ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong intraday Stock price targets for Zomato are 323.65 and 334.6

Intraday Target 1314.88
Intraday Target 2321.47
Intraday Target 3325.83333333333
Intraday Target 4332.42
Intraday Target 5336.78

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 06 October 2026 328.05 (2.08%) 322.20 319.25 - 330.20 0.4558 times
Mon 05 October 2026 321.35 (2.5%) 312.10 308.15 - 322.60 0.6371 times
Thu 01 October 2026 313.50 (-4.13%) 317.35 309.80 - 320.35 3.7731 times
Tue 29 September 2026 327.00 (-1.22%) 332.10 323.65 - 333.25 0.3972 times
Mon 28 September 2026 331.05 (-1.12%) 336.40 328.55 - 336.50 0.1253 times
Fri 25 September 2026 334.80 (-0.36%) 335.25 331.50 - 339.70 0.359 times
Thu 24 September 2026 336.00 (-1.75%) 339.95 333.65 - 343.50 1.1139 times
Wed 23 September 2026 342.00 (0.15%) 344.70 340.60 - 344.75 1.0702 times
Tue 22 September 2026 341.50 (1.94%) 337.55 334.80 - 341.80 1.0616 times
Mon 21 September 2026 335.00 (2.59%) 326.85 326.85 - 336.45 1.0067 times
Fri 18 September 2026 326.55 (0.82%) 327.60 325.65 - 329.60 0.5136 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 318.1 and 340.15

Weekly Target 1300.08
Weekly Target 2314.07
Weekly Target 3322.13333333333
Weekly Target 4336.12
Weekly Target 5344.18

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 06 October 2026 328.05 (4.64%) 312.10 308.15 - 330.20 0.2885 times
Thu 01 October 2026 313.50 (-6.36%) 336.40 309.80 - 336.50 1.134 times
Fri 25 September 2026 334.80 (2.53%) 326.85 326.85 - 344.75 1.2174 times
Fri 18 September 2026 326.55 (1.1%) 327.10 310.60 - 329.60 0.5677 times
Fri 11 September 2026 323.00 (0%) 325.05 316.00 - 325.60 0.6112 times
Fri 04 September 2026 323.00 (-1.45%) 329.35 316.00 - 333.00 0.6072 times
Fri 28 August 2026 327.75 (0.05%) 326.80 324.00 - 331.95 0.9413 times
Fri 21 August 2026 327.60 (3.02%) 318.45 315.50 - 331.60 0.756 times
Fri 14 August 2026 318.00 (0.81%) 313.70 306.25 - 324.95 2.9707 times
Fri 07 August 2026 315.45 (4.33%) 304.95 300.05 - 319.60 0.906 times
Fri 31 July 2026 302.35 (7.98%) 281.00 281.00 - 316.25 2.056 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 318.1 and 340.15

Monthly Target 1300.08
Monthly Target 2314.07
Monthly Target 3322.13333333333
Monthly Target 4336.12
Monthly Target 5344.18

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 06 October 2026 328.05 (0.32%) 317.35 308.15 - 330.20 0.1464 times
Tue 29 September 2026 327.00 (-0.21%) 324.00 310.60 - 344.75 0.3397 times
Mon 31 August 2026 327.70 (8.38%) 304.95 300.05 - 333.00 0.6532 times
Fri 31 July 2026 302.35 (14.25%) 265.70 265.70 - 316.25 0.9091 times
Tue 30 June 2026 264.65 (5.48%) 250.90 234.25 - 267.35 0.6457 times
Fri 29 May 2026 250.90 (1.66%) 247.80 233.60 - 260.00 0.6222 times
Thu 30 April 2026 246.80 (7.75%) 232.05 223.70 - 265.25 1.1409 times
Mon 30 March 2026 229.05 (-7.06%) 233.10 212.55 - 244.90 1.6401 times
Fri 27 February 2026 246.45 (-9.96%) 273.65 243.85 - 308.50 2.8456 times
Fri 30 January 2026 273.70 (-1.53%) 278.40 250.40 - 304.20 1.0571 times
Wed 31 December 2025 277.95 (-7.4%) 301.30 275.30 - 305.25 0.418 times

 monthly chart Zomato

Yearly price and charts Zomato

Strong yearly Stock price targets for Zomato 543320 are 270.3 and 402.5

Yearly Target 1162.92
Yearly Target 2245.48
Yearly Target 3295.11666666667
Yearly Target 4377.68
Yearly Target 5427.32

Yearly price and volumes Zomato

Date Closing Open Range Volume
Tue 06 October 2026 328.05 (18.02%) 278.40 212.55 - 344.75 0.5539 times
Wed 31 December 2025 277.95 (-0.02%) 278.65 198.90 - 368.40 0.4694 times
Tue 31 December 2024 278.00 (124.74%) 124.60 121.70 - 304.50 1.1725 times
Fri 29 December 2023 123.70 (108.42%) 60.60 44.35 - 131.75 1.443 times
Fri 30 December 2022 59.35 (-56.82%) 139.60 40.55 - 142.40 2.0227 times
Fri 31 December 2021 137.45 (0%) 115.00 114.00 - 169.10 0.3386 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 326.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325

Munafa value: 90 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 9 points

Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (543320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.88 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 324.19
12 day DMA 330.06
20 day DMA 326.05
35 day DMA 325.4
50 day DMA 320.38
100 day DMA 291
150 day DMA 274.87
200 day DMA 276.82

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA325.44324.14325.53
12 day EMA326.94326.74327.72
20 day EMA326.18325.98326.47
35 day EMA322.15321.8321.83
50 day EMA317.95317.54317.38

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA324.19325.54328.47
12 day SMA330.06329.12328.64
20 day SMA326.05325.97326.24
35 day SMA325.4325.11324.87
50 day SMA320.38319.56318.8
100 day SMA291290.18289.53
150 day SMA274.87274.48274.15
200 day SMA276.82276.59276.45

Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top