Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 179.18 and 187.88
Daily Target 1 | 172.32 |
Daily Target 2 | 177.33 |
Daily Target 3 | 181.01666666667 |
Daily Target 4 | 186.03 |
Daily Target 5 | 189.72 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.35 (1.59%) | 179.95 | 176.00 - 184.70 | 1.1283 times | Wed 27 March 2024 | 179.50 (-1.7%) | 183.90 | 177.20 - 188.95 | 1.5737 times | Tue 26 March 2024 | 182.60 (4.88%) | 173.35 | 172.15 - 183.50 | 0.9063 times | Fri 22 March 2024 | 174.10 (2.8%) | 170.50 | 169.10 - 174.90 | 0.5999 times | Thu 21 March 2024 | 169.35 (2.2%) | 167.75 | 166.40 - 171.00 | 1.4936 times | Wed 20 March 2024 | 165.70 (4.87%) | 159.75 | 159.00 - 166.70 | 1.5042 times | Tue 19 March 2024 | 158.00 (-0.13%) | 158.50 | 156.50 - 161.45 | 0.3206 times | Mon 18 March 2024 | 158.20 (-1.06%) | 162.35 | 157.30 - 164.45 | 0.5304 times | Fri 15 March 2024 | 159.90 (4.68%) | 153.00 | 152.45 - 161.50 | 1.2612 times | Thu 14 March 2024 | 152.75 (2.83%) | 146.05 | 144.30 - 157.30 | 0.6818 times | Wed 13 March 2024 | 148.55 (-5.26%) | 158.35 | 147.40 - 158.35 | 0.7475 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 177.25 and 194.05
Weekly Target 1 | 164.35 |
Weekly Target 2 | 173.35 |
Weekly Target 3 | 181.15 |
Weekly Target 4 | 190.15 |
Weekly Target 5 | 197.95 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.35 (4.74%) | 173.35 | 172.15 - 188.95 | 0.2616 times | Fri 22 March 2024 | 174.10 (8.88%) | 162.35 | 156.50 - 174.90 | 0.3226 times | Fri 15 March 2024 | 159.90 (-0.03%) | 160.75 | 144.30 - 163.20 | 0.3477 times | Thu 07 March 2024 | 159.95 (-4.59%) | 168.30 | 157.70 - 175.50 | 5.6306 times | Sat 02 March 2024 | 167.65 (2.23%) | 165.05 | 155.30 - 173.45 | 0.2577 times | Fri 23 February 2024 | 164.00 (4.66%) | 157.50 | 155.40 - 167.85 | 0.5186 times | Fri 16 February 2024 | 156.70 (4.85%) | 151.00 | 149.40 - 160.00 | 0.7871 times | Fri 09 February 2024 | 149.45 (3.89%) | 144.65 | 138.05 - 151.45 | 0.9063 times | Fri 02 February 2024 | 143.85 (5.77%) | 136.90 | 132.40 - 145.00 | 0.5388 times | Thu 25 January 2024 | 136.00 (0.74%) | 135.15 | 128.10 - 138.20 | 0.4289 times | Fri 19 January 2024 | 135.00 (-3.3%) | 139.80 | 121.70 - 139.80 | 0.5777 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 163.33 and 207.98
Monthly Target 1 | 127.22 |
Monthly Target 2 | 154.78 |
Monthly Target 3 | 171.86666666667 |
Monthly Target 4 | 199.43 |
Monthly Target 5 | 216.52 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 1.6693 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.6373 times | Wed 31 January 2024 | 139.50 (12.77%) | 124.60 | 121.70 - 142.00 | 0.5645 times | Fri 29 December 2023 | 123.70 (4.17%) | 118.30 | 114.25 - 131.75 | 0.4585 times | Thu 30 November 2023 | 118.75 (12.93%) | 105.45 | 103.25 - 126.10 | 2.7158 times | Tue 31 October 2023 | 105.15 (3.58%) | 101.25 | 100.00 - 115.00 | 0.6427 times | Fri 29 September 2023 | 101.52 (3.97%) | 98.49 | 96.47 - 105.00 | 0.4143 times | Thu 31 August 2023 | 97.64 (16.14%) | 84.50 | 80.99 - 102.85 | 1.9003 times | Mon 31 July 2023 | 84.07 (11.99%) | 75.41 | 73.05 - 87.27 | 0.4679 times | Fri 30 June 2023 | 75.07 (9.54%) | 68.80 | 67.61 - 80.30 | 0.5295 times | Wed 31 May 2023 | 68.53 (5.84%) | 64.10 | 60.35 - 70.00 | 0.805 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
DMA period | DMA value |
5 day DMA | 177.58 |
12 day DMA | 165.65 |
20 day DMA | 164.98 |
35 day DMA | 161.51 |
50 day DMA | 153.95 |
100 day DMA | 138.88 |
150 day DMA | 126.89 |
200 day DMA | 115.62 |
EMA (exponential moving average) of Zomato 543320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.16 | 174.56 | 172.09 |
12 day EMA | 170.21 | 168 | 165.91 |
20 day EMA | 166.17 | 164.47 | 162.89 |
35 day EMA | 159.74 | 158.41 | 157.17 |
50 day EMA | 154.87 | 153.75 | 152.7 |
SMA (simple moving average) of Zomato 543320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.58 | 174.25 | 169.95 |
12 day SMA | 165.65 | 163.35 | 161.73 |
20 day SMA | 164.98 | 163.82 | 162.91 |
35 day SMA | 161.51 | 160.32 | 159.2 |
50 day SMA | 153.95 | 152.98 | 152.06 |
100 day SMA | 138.88 | 138.22 | 137.5 |
150 day SMA | 126.89 | 126.29 | 125.69 |
200 day SMA | 115.62 | 115.1 | 114.58 |