Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 276.4 and 292.6
| Intraday Target 1 | 273.47 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 289.66666666667 |
| Intraday Target 4 | 295.53 |
| Intraday Target 5 | 305.87 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (-4.26%) | 297.10 | 283.80 - 300.00 | 1.6081 times | Thu 12 February 2026 | 297.90 (-0.93%) | 295.35 | 291.35 - 300.00 | 2.3601 times | Wed 11 February 2026 | 300.70 (-1.04%) | 304.00 | 299.75 - 306.85 | 0.4738 times | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 1.7711 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.2287 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.2267 times | Thu 05 February 2026 | 286.90 (-2.5%) | 293.70 | 284.65 - 294.80 | 0.793 times | Wed 04 February 2026 | 294.25 (5.22%) | 282.00 | 273.15 - 294.90 | 0.7181 times | Tue 03 February 2026 | 279.65 (2.55%) | 288.45 | 278.00 - 298.50 | 1.5631 times | Mon 02 February 2026 | 272.70 (1.34%) | 266.20 | 266.15 - 276.30 | 0.2572 times | Sun 01 February 2026 | 269.10 (-1.68%) | 273.65 | 258.30 - 277.00 | 0.4775 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 284.18 and 309.53
| Weekly Target 1 | 266.93 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 292.28333333333 |
| Weekly Target 4 | 301.42 |
| Weekly Target 5 | 317.63 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 1.6149 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 1.0117 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.157 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.3521 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.6666 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.3067 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.467 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2011 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.6467 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.5762 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.3721 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 271.75 and 321.95
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 334.2 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (4.2%) | 273.65 | 258.30 - 308.50 | 0.7515 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.588 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6279 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7458 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6586 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4506 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3439 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.4303 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2077 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.1958 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.8946 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 267.8 and 325.9
| Yearly Target 1 | 223.27 |
| Yearly Target 2 | 254.23 |
| Yearly Target 3 | 281.36666666667 |
| Yearly Target 4 | 312.33 |
| Yearly Target 5 | 339.47 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (2.61%) | 278.40 | 250.40 - 308.50 | 0.0936 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.509 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.2716 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.5649 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.1937 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3672 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 307 and lower is at 255, while middle bands are at 268 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 286.35 |
| 20 day DMA | 280.04 |
| 35 day DMA | 281.83 |
| 50 day DMA | 283.91 |
| 100 day DMA | 303.18 |
| 150 day DMA | 304.31 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 295.57 | 294.4 |
| 12 day EMA | 288.08 | 288.6 | 286.91 |
| 20 day EMA | 285.52 | 285.55 | 284.25 |
| 35 day EMA | 284.78 | 284.75 | 283.98 |
| 50 day EMA | 286.37 | 286.42 | 285.95 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 294.95 | 292.75 |
| 12 day SMA | 286.35 | 285.52 | 282.9 |
| 20 day SMA | 280.04 | 280.15 | 280.22 |
| 35 day SMA | 281.83 | 281.81 | 281.43 |
| 50 day SMA | 283.91 | 284.16 | 284.21 |
| 100 day SMA | 303.18 | 303.71 | 304.01 |
| 150 day SMA | 304.31 | 304.16 | 303.9 |
| 200 day SMA | 289.37 | 289.08 | 288.78 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
