Munafa Stock Market Course + Intraday & FNO calls 
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 313.65 and 322.95
| Intraday Target 1 | 306.33 |
| Intraday Target 2 | 311.67 |
| Intraday Target 3 | 315.63333333333 |
| Intraday Target 4 | 320.97 |
| Intraday Target 5 | 324.93 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 317.00 (1.99%) | 310.35 | 310.30 - 319.60 | 1.3579 times | Wed 05 August 2026 | 310.80 (0%) | 314.45 | 309.50 - 314.70 | 0.2969 times | Tue 04 August 2026 | 310.80 (0.26%) | 311.25 | 309.00 - 312.75 | 0.2067 times | Mon 03 August 2026 | 310.00 (2.53%) | 304.95 | 300.05 - 310.65 | 0.6016 times | Fri 31 July 2026 | 302.35 (-2.72%) | 312.05 | 301.85 - 315.90 | 0.848 times | Thu 30 July 2026 | 310.80 (-0.19%) | 306.95 | 304.95 - 312.50 | 1.0687 times | Wed 29 July 2026 | 311.40 (1.22%) | 309.75 | 308.65 - 316.25 | 1.1522 times | Tue 28 July 2026 | 307.65 (4.02%) | 295.75 | 294.05 - 309.90 | 1.4774 times | Mon 27 July 2026 | 295.75 (5.63%) | 281.00 | 281.00 - 296.75 | 1.9487 times | Fri 24 July 2026 | 280.00 (-2.34%) | 286.50 | 276.60 - 286.50 | 1.0419 times | Thu 23 July 2026 | 286.70 (1.16%) | 290.80 | 282.70 - 296.15 | 1.7414 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 308.53 and 328.08
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 304.83 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 324.38 |
| Weekly Target 5 | 331.77 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 317.00 (4.85%) | 304.95 | 300.05 - 319.60 | 0.5404 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 1.4252 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2281 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.58 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.0986 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.5045 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6866 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.1317 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8444 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.9606 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7718 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 308.53 and 328.08
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 304.83 |
| Monthly Target 3 | 312.21666666667 |
| Monthly Target 4 | 324.38 |
| Monthly Target 5 | 331.77 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 317.00 (4.85%) | 304.95 | 300.05 - 319.60 | 0.0901 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.9216 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6546 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6308 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1567 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6628 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8848 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0717 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4237 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5033 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4445 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 264.78 and 371.83
| Yearly Target 1 | 176 |
| Yearly Target 2 | 246.5 |
| Yearly Target 3 | 283.05 |
| Yearly Target 4 | 353.55 |
| Yearly Target 5 | 390.1 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 317.00 (14.05%) | 278.40 | 212.55 - 319.60 | 0.5006 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4739 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.184 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4571 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0425 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3419 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.34 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 310.19 |
| 12 day DMA | 302.22 |
| 20 day DMA | 296.45 |
| 35 day DMA | 285.07 |
| 50 day DMA | 274.19 |
| 100 day DMA | 258.17 |
| 150 day DMA | 263.45 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.3 | 308.45 | 307.27 |
| 12 day EMA | 304.32 | 302.02 | 300.42 |
| 20 day EMA | 297.62 | 295.58 | 293.98 |
| 35 day EMA | 286.19 | 284.38 | 282.82 |
| 50 day EMA | 275.38 | 273.68 | 272.17 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.19 | 308.95 | 309.07 |
| 12 day SMA | 302.22 | 299.7 | 297.72 |
| 20 day SMA | 296.45 | 295.22 | 294 |
| 35 day SMA | 285.07 | 283.26 | 281.57 |
| 50 day SMA | 274.19 | 272.81 | 271.43 |
| 100 day SMA | 258.17 | 257.3 | 256.51 |
| 150 day SMA | 263.45 | 263.24 | 263.06 |
| 200 day SMA | 274.75 | 274.91 | 275.08 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
