Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 235.7 and 242.15
| Intraday Target 1 | 231.17 |
| Intraday Target 2 | 233.78 |
| Intraday Target 3 | 237.61666666667 |
| Intraday Target 4 | 240.23 |
| Intraday Target 5 | 244.07 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 236.40 (-0.44%) | 235.45 | 235.00 - 241.45 | 0.5433 times |
| Tue 22 April 2025 | 237.45 (1.41%) | 236.25 | 234.95 - 243.45 | 1.3068 times |
| Mon 21 April 2025 | 234.15 (1.04%) | 229.75 | 227.05 - 235.20 | 1.4817 times |
| Thu 17 April 2025 | 231.75 (4.37%) | 220.25 | 220.25 - 236.15 | 1.0104 times |
| Wed 16 April 2025 | 222.05 (-0.11%) | 220.95 | 218.30 - 222.50 | 0.7443 times |
| Tue 15 April 2025 | 222.30 (2.4%) | 223.75 | 220.25 - 223.75 | 0.5465 times |
| Fri 11 April 2025 | 217.10 (2.65%) | 216.00 | 214.05 - 218.20 | 1.021 times |
| Wed 09 April 2025 | 211.50 (-1.74%) | 215.30 | 210.00 - 215.70 | 0.7775 times |
| Tue 08 April 2025 | 215.25 (2.18%) | 213.05 | 210.80 - 219.15 | 1.9695 times |
| Fri 04 April 2025 | 210.65 (-0.64%) | 211.40 | 205.85 - 212.50 | 0.599 times |
| Wed 02 April 2025 | 212.00 (4.92%) | 203.35 | 202.10 - 212.60 | 1.9416 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 231.73 and 248.13
| Weekly Target 1 | 219.23 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 235.63333333333 |
| Weekly Target 4 | 244.22 |
| Weekly Target 5 | 252.03 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 236.40 (2.01%) | 229.75 | 227.05 - 243.45 | 0.8071 times |
| Thu 17 April 2025 | 231.75 (6.75%) | 223.75 | 218.30 - 236.15 | 0.5574 times |
| Fri 11 April 2025 | 217.10 (3.06%) | 213.05 | 210.00 - 219.15 | 0.9127 times |
| Fri 04 April 2025 | 210.65 (4.54%) | 202.95 | 198.90 - 212.60 | 0.8828 times |
| Fri 28 March 2025 | 201.50 (-11.45%) | 229.15 | 199.90 - 230.35 | 2.0147 times |
| Fri 21 March 2025 | 227.55 (12.98%) | 200.35 | 199.15 - 228.70 | 1.5913 times |
| Thu 13 March 2025 | 201.40 (-7.1%) | 217.35 | 199.75 - 219.40 | 0.8928 times |
| Fri 07 March 2025 | 216.80 (-2.23%) | 221.75 | 215.25 - 231.75 | 0.6924 times |
| Fri 28 February 2025 | 221.75 (-3.69%) | 224.80 | 217.80 - 230.15 | 0.7603 times |
| Fri 21 February 2025 | 230.25 (6.6%) | 211.70 | 210.60 - 238.60 | 0.8884 times |
| Fri 14 February 2025 | 216.00 (-7.63%) | 233.90 | 206.65 - 234.90 | 0.9602 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 217.65 and 262.2
| Monthly Target 1 | 181.7 |
| Monthly Target 2 | 209.05 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 253.6 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 236.40 (17.32%) | 202.95 | 198.90 - 243.45 | 0.3181 times |
| Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.5226 times |
| Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.3852 times |
| Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.0617 times |
| Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.656 times |
| Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.7074 times |
| Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.8208 times |
| Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.0576 times |
| Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.9346 times |
| Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.536 times |
| Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.885 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 174.1 and 261.2
| Yearly Target 1 | 153.33 |
| Yearly Target 2 | 194.87 |
| Yearly Target 3 | 240.43333333333 |
| Yearly Target 4 | 281.97 |
| Yearly Target 5 | 327.53 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 236.40 (-14.96%) | 278.65 | 198.90 - 286.00 | 0.1734 times |
| Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1371 times |
| Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.3994 times |
| Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 1.9617 times |
| Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3284 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 198, while middle bands are at 209 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 221.05 |
| 20 day DMA | 219.19 |
| 35 day DMA | 218.9 |
| 50 day DMA | 220.99 |
| 100 day DMA | 242.49 |
| 150 day DMA | 250.85 |
| 200 day DMA | 247.1 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 230.17 | 226.53 |
| 12 day EMA | 225.12 | 223.07 | 220.46 |
| 20 day EMA | 221.93 | 220.41 | 218.62 |
| 35 day EMA | 221.05 | 220.15 | 219.13 |
| 50 day EMA | 221.61 | 221.01 | 220.34 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 229.54 | 225.47 |
| 12 day SMA | 221.05 | 218.15 | 215.3 |
| 20 day SMA | 219.19 | 217.56 | 215.76 |
| 35 day SMA | 218.9 | 218.83 | 218.73 |
| 50 day SMA | 220.99 | 220.64 | 220.34 |
| 100 day SMA | 242.49 | 242.84 | 243.18 |
| 150 day SMA | 250.85 | 250.98 | 251.01 |
| 200 day SMA | 247.1 | 246.93 | 246.72 |
Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
