Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543320
- 543320 Experts view
- Tomorrow's Movement 543320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 326.9 and 334.8
| Intraday Target 1 | 320.43 |
| Intraday Target 2 | 325.47 |
| Intraday Target 3 | 328.33333333333 |
| Intraday Target 4 | 333.37 |
| Intraday Target 5 | 336.23 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 330.50 (1.66%) | 326.00 | 323.30 - 331.20 | 0.2425 times | Mon 26 October 2026 | 325.10 (2.56%) | 315.90 | 313.65 - 327.80 | 0.4087 times | Fri 23 October 2026 | 317.00 (3.97%) | 305.55 | 301.90 - 317.50 | 2.8466 times | Thu 22 October 2026 | 304.90 (-2.2%) | 312.00 | 303.70 - 319.00 | 3.2123 times | Wed 21 October 2026 | 311.75 (-2.71%) | 322.00 | 305.35 - 324.35 | 0.6956 times | Mon 19 October 2026 | 320.45 (-1.4%) | 325.00 | 319.40 - 327.25 | 0.1705 times | Fri 16 October 2026 | 325.00 (0.2%) | 321.65 | 321.35 - 327.30 | 0.3704 times | Thu 15 October 2026 | 324.35 (2.77%) | 315.00 | 313.70 - 324.35 | 1.3212 times | Wed 14 October 2026 | 315.60 (-1.68%) | 320.45 | 314.05 - 320.55 | 0.4973 times | Tue 13 October 2026 | 321.00 (-0.6%) | 323.00 | 318.05 - 328.60 | 0.2351 times | Mon 12 October 2026 | 322.95 (-1.55%) | 325.05 | 322.00 - 327.70 | 0.6358 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 322.08 and 339.63
| Weekly Target 1 | 307.57 |
| Weekly Target 2 | 319.03 |
| Weekly Target 3 | 325.11666666667 |
| Weekly Target 4 | 336.58 |
| Weekly Target 5 | 342.67 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 330.50 (4.26%) | 315.90 | 313.65 - 331.20 | 0.2376 times | Fri 23 October 2026 | 317.00 (-2.46%) | 325.00 | 301.90 - 327.25 | 2.5267 times | Fri 16 October 2026 | 325.00 (-0.93%) | 325.05 | 313.70 - 328.60 | 1.1164 times | Tue 06 October 2026 | 328.05 (4.64%) | 312.10 | 308.15 - 330.20 | 0.3289 times | Thu 01 October 2026 | 313.50 (-6.36%) | 336.40 | 309.80 - 336.50 | 1.2929 times | Fri 25 September 2026 | 334.80 (2.53%) | 326.85 | 326.85 - 344.75 | 1.388 times | Fri 18 September 2026 | 326.55 (1.1%) | 327.10 | 310.60 - 329.60 | 0.6473 times | Fri 11 September 2026 | 323.00 (0%) | 325.05 | 316.00 - 325.60 | 0.6968 times | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.6922 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 1.0732 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.8619 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 316.2 and 345.5
| Monthly Target 1 | 291.9 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 321.2 |
| Monthly Target 4 | 340.5 |
| Monthly Target 5 | 350.5 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 330.50 (1.07%) | 317.35 | 301.90 - 331.20 | 0.5142 times | Tue 29 September 2026 | 327.00 (-0.21%) | 324.00 | 310.60 - 344.75 | 0.327 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6288 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.8752 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6216 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.599 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.0984 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.5789 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.7393 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0176 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4023 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato 543320 are 271.53 and 403.73
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 247.12 |
| Yearly Target 3 | 295.93333333333 |
| Yearly Target 4 | 379.32 |
| Yearly Target 5 | 428.13 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 330.50 (18.91%) | 278.40 | 212.55 - 344.75 | 0.5733 times | Wed 31 December 2025 | 277.95 (-0.02%) | 278.65 | 198.90 - 368.40 | 0.4677 times | Tue 31 December 2024 | 278.00 (124.74%) | 124.60 | 121.70 - 304.50 | 1.1683 times | Fri 29 December 2023 | 123.70 (108.42%) | 60.60 | 44.35 - 131.75 | 1.4378 times | Fri 30 December 2022 | 59.35 (-56.82%) | 139.60 | 40.55 - 142.40 | 2.0155 times | Fri 31 December 2021 | 137.45 (0%) | 115.00 | 114.00 - 169.10 | 0.3374 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.13
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 344 and lower is at 306, while middle bands are at 316 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.76 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 317.85 |
| 12 day DMA | 320.55 |
| 20 day DMA | 324.69 |
| 35 day DMA | 324.24 |
| 50 day DMA | 323.32 |
| 100 day DMA | 299.41 |
| 150 day DMA | 280.48 |
| 200 day DMA | 278.59 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.44 | 318.41 | 315.06 |
| 12 day EMA | 321.45 | 319.81 | 318.85 |
| 20 day EMA | 322.16 | 321.28 | 320.88 |
| 35 day EMA | 322.35 | 321.87 | 321.68 |
| 50 day EMA | 322 | 321.65 | 321.51 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.85 | 315.84 | 315.82 |
| 12 day SMA | 320.55 | 319.79 | 318.83 |
| 20 day SMA | 324.69 | 324.92 | 324.99 |
| 35 day SMA | 324.24 | 324.16 | 324.13 |
| 50 day SMA | 323.32 | 323.01 | 322.85 |
| 100 day SMA | 299.41 | 298.6 | 297.83 |
| 150 day SMA | 280.48 | 279.79 | 279.15 |
| 200 day SMA | 278.59 | 278.34 | 278.14 |


