ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong intraday Stock price targets for Zomato are 326.9 and 334.8

Intraday Target 1320.43
Intraday Target 2325.47
Intraday Target 3328.33333333333
Intraday Target 4333.37
Intraday Target 5336.23

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 27 October 2026 330.50 (1.66%) 326.00 323.30 - 331.20 0.2425 times
Mon 26 October 2026 325.10 (2.56%) 315.90 313.65 - 327.80 0.4087 times
Fri 23 October 2026 317.00 (3.97%) 305.55 301.90 - 317.50 2.8466 times
Thu 22 October 2026 304.90 (-2.2%) 312.00 303.70 - 319.00 3.2123 times
Wed 21 October 2026 311.75 (-2.71%) 322.00 305.35 - 324.35 0.6956 times
Mon 19 October 2026 320.45 (-1.4%) 325.00 319.40 - 327.25 0.1705 times
Fri 16 October 2026 325.00 (0.2%) 321.65 321.35 - 327.30 0.3704 times
Thu 15 October 2026 324.35 (2.77%) 315.00 313.70 - 324.35 1.3212 times
Wed 14 October 2026 315.60 (-1.68%) 320.45 314.05 - 320.55 0.4973 times
Tue 13 October 2026 321.00 (-0.6%) 323.00 318.05 - 328.60 0.2351 times
Mon 12 October 2026 322.95 (-1.55%) 325.05 322.00 - 327.70 0.6358 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 322.08 and 339.63

Weekly Target 1307.57
Weekly Target 2319.03
Weekly Target 3325.11666666667
Weekly Target 4336.58
Weekly Target 5342.67

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 27 October 2026 330.50 (4.26%) 315.90 313.65 - 331.20 0.2376 times
Fri 23 October 2026 317.00 (-2.46%) 325.00 301.90 - 327.25 2.5267 times
Fri 16 October 2026 325.00 (-0.93%) 325.05 313.70 - 328.60 1.1164 times
Tue 06 October 2026 328.05 (4.64%) 312.10 308.15 - 330.20 0.3289 times
Thu 01 October 2026 313.50 (-6.36%) 336.40 309.80 - 336.50 1.2929 times
Fri 25 September 2026 334.80 (2.53%) 326.85 326.85 - 344.75 1.388 times
Fri 18 September 2026 326.55 (1.1%) 327.10 310.60 - 329.60 0.6473 times
Fri 11 September 2026 323.00 (0%) 325.05 316.00 - 325.60 0.6968 times
Fri 04 September 2026 323.00 (-1.45%) 329.35 316.00 - 333.00 0.6922 times
Fri 28 August 2026 327.75 (0.05%) 326.80 324.00 - 331.95 1.0732 times
Fri 21 August 2026 327.60 (3.02%) 318.45 315.50 - 331.60 0.8619 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 316.2 and 345.5

Monthly Target 1291.9
Monthly Target 2311.2
Monthly Target 3321.2
Monthly Target 4340.5
Monthly Target 5350.5

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 27 October 2026 330.50 (1.07%) 317.35 301.90 - 331.20 0.5142 times
Tue 29 September 2026 327.00 (-0.21%) 324.00 310.60 - 344.75 0.327 times
Mon 31 August 2026 327.70 (8.38%) 304.95 300.05 - 333.00 0.6288 times
Fri 31 July 2026 302.35 (14.25%) 265.70 265.70 - 316.25 0.8752 times
Tue 30 June 2026 264.65 (5.48%) 250.90 234.25 - 267.35 0.6216 times
Fri 29 May 2026 250.90 (1.66%) 247.80 233.60 - 260.00 0.599 times
Thu 30 April 2026 246.80 (7.75%) 232.05 223.70 - 265.25 1.0984 times
Mon 30 March 2026 229.05 (-7.06%) 233.10 212.55 - 244.90 1.5789 times
Fri 27 February 2026 246.45 (-9.96%) 273.65 243.85 - 308.50 2.7393 times
Fri 30 January 2026 273.70 (-1.53%) 278.40 250.40 - 304.20 1.0176 times
Wed 31 December 2025 277.95 (-7.4%) 301.30 275.30 - 305.25 0.4023 times

 monthly chart Zomato

Yearly price and charts Zomato

Strong yearly Stock price targets for Zomato 543320 are 271.53 and 403.73

Yearly Target 1163.73
Yearly Target 2247.12
Yearly Target 3295.93333333333
Yearly Target 4379.32
Yearly Target 5428.13

Yearly price and volumes Zomato

Date Closing Open Range Volume
Tue 27 October 2026 330.50 (18.91%) 278.40 212.55 - 344.75 0.5733 times
Wed 31 December 2025 277.95 (-0.02%) 278.65 198.90 - 368.40 0.4677 times
Tue 31 December 2024 278.00 (124.74%) 124.60 121.70 - 304.50 1.1683 times
Fri 29 December 2023 123.70 (108.42%) 60.60 44.35 - 131.75 1.4378 times
Fri 30 December 2022 59.35 (-56.82%) 139.60 40.55 - 142.40 2.0155 times
Fri 31 December 2021 137.45 (0%) 115.00 114.00 - 169.10 0.3374 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.13

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 10 points

Upper Bollinger band is at 344 and lower is at 306, while middle bands are at 316 and 335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (543320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.76 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 317.85
12 day DMA 320.55
20 day DMA 324.69
35 day DMA 324.24
50 day DMA 323.32
100 day DMA 299.41
150 day DMA 280.48
200 day DMA 278.59

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA322.44318.41315.06
12 day EMA321.45319.81318.85
20 day EMA322.16321.28320.88
35 day EMA322.35321.87321.68
50 day EMA322321.65321.51

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA317.85315.84315.82
12 day SMA320.55319.79318.83
20 day SMA324.69324.92324.99
35 day SMA324.24324.16324.13
50 day SMA323.32323.01322.85
100 day SMA299.41298.6297.83
150 day SMA280.48279.79279.15
200 day SMA278.59278.34278.14

Videos related to: Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top