BSE KGES 543289 MACD indicator, KGES 543289 indicators MACD technical analysis, KGES 543289 indicators MACD free charts, KGES 543289 indicators MACD historical values BSE

Stock 543289 - Share KGES trades in BSE

Daily Support: 53.63
Daily Resistance: 53.63
5 Day DMA Moving Average is 55.85
20 Day DMA Moving Average is 57.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.99%	53.63	53.63	53.63	53.63	0.16 times
Thu 04 Dec 2025	-1.99%	54.72	54.72	54.72	54.72	0.16 times
Fri 28 Nov 2025	-1.98%	55.83	55.83	55.83	55.83	0.08 times
Thu 27 Nov 2025	-2%	56.96	56.96	56.96	56.96	0.08 times
Tue 25 Nov 2025	-1.99%	58.12	58.12	58.12	58.12	0.08 times
Mon 24 Nov 2025	-2%	59.30	59.30	59.30	59.30	0.16 times
Fri 21 Nov 2025	-1.99%	60.51	60.51	60.51	60.51	0.08 times
Thu 20 Nov 2025	-1.98%	61.74	61.74	61.74	61.74	0.08 times
Tue 18 Nov 2025	-1.99%	62.99	62.99	62.99	62.99	0.08 times
Mon 17 Nov 2025	-2%	64.27	64.27	64.27	64.27	0.08 times

Volume is calculated using 10 day average volume

BSE KGES 543289 MACD indicator, KGES 543289 indicators MACD technical analysis, KGES 543289 indicators MACD free charts, KGES 543289 indicators MACD historical values BSE

Below are charts of BSE KGES 543289 MACD indicator, KGES 543289 indicators MACD technical analysis, KGES 543289 indicators MACD free charts, KGES 543289 indicators MACD historical values BSE

KGES 543289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KGES 543289

12,26,9 day KGES 543289 MACD is: 56.74, 51.87, 4.87

According to MACD indicator, Prices of KGES 543289 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KGES 543289 are:

56.74, 51.87, 4.87
57.31, 51.73, 5.58
57.78, 51.49, 6.29
58.14, 51.14, 7
58.35, 50.67, 7.68
58.39, 50.07, 8.32
58.22, 49.33, 8.89
57.8, 48.43, 9.37
57.08, 47.36, 9.72
56.01, 46.11, 9.9

MACD charts of KGES 543289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.