BSE KGES 543289 MACD indicator, KGES 543289 indicators MACD technical analysis, KGES 543289 indicators MACD free charts, KGES 543289 indicators MACD historical values BSE

Stock 543289 - Share KGES trades in BSE

Daily Support: 45.51
Daily Resistance: 45.51
5 Day DMA Moving Average is 47.48
20 Day DMA Moving Average is 54.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.99%	45.51	45.51	45.51	45.51	0.08 times
Wed 24 Dec 2025	3.99%	47.90	47.90	47.90	47.90	0.08 times
Tue 23 Dec 2025	-4.99%	46.06	46.06	46.06	46.06	0.08 times
Fri 19 Dec 2025	-1.98%	48.48	48.48	48.48	48.48	0.08 times
Thu 18 Dec 2025	-1.98%	49.46	49.46	49.46	49.46	0.08 times
Wed 17 Dec 2025	-1.98%	50.46	50.46	50.46	50.46	0.08 times
Fri 12 Dec 2025	1.98%	51.48	51.48	51.48	51.48	0.08 times
Thu 11 Dec 2025	-2%	50.48	50.48	50.48	50.48	0.23 times
Tue 09 Dec 2025	-2%	51.51	51.51	51.51	51.51	0.16 times
Mon 08 Dec 2025	-2%	52.56	52.56	52.56	52.56	0.16 times

Volume is calculated using 10 day average volume

BSE KGES 543289 MACD indicator, KGES 543289 indicators MACD technical analysis, KGES 543289 indicators MACD free charts, KGES 543289 indicators MACD historical values BSE

Below are charts of BSE KGES 543289 MACD indicator, KGES 543289 indicators MACD technical analysis, KGES 543289 indicators MACD free charts, KGES 543289 indicators MACD historical values BSE

KGES 543289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KGES 543289

12,26,9 day KGES 543289 MACD is: 49.98, 50.3, -0.32

According to MACD indicator, Prices of KGES 543289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KGES 543289 are:

49.98, 50.3, -0.32
50.79, 50.68, 0.11
51.31, 50.9, 0.41
52.26, 51.29, 0.97
52.95, 51.51, 1.44
53.58, 51.67, 1.91
54.15, 51.77, 2.38
54.63, 51.79, 2.84
55.39, 51.89, 3.5
56.1, 51.92, 4.18

MACD charts of KGES 543289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.