ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543289 Historical charts - KGES

Historical charts for Stock 543289 - Share KGES trades in BSE

Moving Averages for

  • 5Day Average: 38.89
  • 12Day Average: 41.62
  • 20Day Average: 45
  • 50Day Average: 48.05
  • 100Day Average: 32.71
  • 150Day Average: 27.67

543289 Indicators & signals

Indicator MACD (12,26,9)

41.76, 44.89, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 38.51, 59.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 40.35 40.35 to 40.35 5% 1 times
24 Tue Feb 2026 38.43 38.43 to 38.43 5% 1 times
20 Fri Feb 2026 36.60 36.60 to 36.60 -4.98% 1 times
18 Wed Feb 2026 38.52 38.52 to 38.52 -4.98% 1 times
05 Thu Feb 2026 40.54 40.54 to 40.54 0% 1 times
02 Mon Feb 2026 40.54 40.54 to 40.54 -4.99% 1 times
28 Wed Jan 2026 42.67 42.67 to 42.67 5% 1 times
21 Wed Jan 2026 40.64 40.64 to 40.64 -4.98% 1 times
16 Fri Jan 2026 42.77 42.77 to 42.77 -4.96% 1 times
13 Tue Jan 2026 45.00 45.00 to 45.00 -1.12% 1 times
26 Fri Dec 2025 45.51 45.51 to 45.51 -4.99% 1 times
24 Wed Dec 2025 47.90 47.90 to 47.90 3.99% 1 times

Technical analysis forecast for 543289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543289 543289 at this time. Stock is falling and might fall more.

It appears as if 543289 543289 gave a large move recently.

Stock of 543289 (543289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 44.07. However, stock will show a bearish move below 39.1.

Tomorrow's movement Prediction of 543289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543289 Historical charts - Share KGES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543289 Historical charts - Share KGES

 

Back to top