ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543289 Historical charts - KGES

Historical charts for Stock 543289 - Share KGES trades in BSE

Moving Averages for

  • 5Day Average: 53.65
  • 12Day Average: 57.68
  • 20Day Average: 57.9
  • 50Day Average: 40.39
  • 100Day Average: 27.51
  • 150Day Average: 24.35

543289 Indicators & signals

Indicator MACD (12,26,9)

55.39, 51.89, 5.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.43, 47.59, 48.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 51.51 51.51 to 51.51 -2% 1.43 times
08 Mon Dec 2025 52.56 52.56 to 52.56 -2% 1.43 times
05 Fri Dec 2025 53.63 53.63 to 53.63 -1.99% 1.43 times
04 Thu Dec 2025 54.72 54.72 to 54.72 -1.99% 1.43 times
28 Fri Nov 2025 55.83 55.83 to 55.83 -1.98% 0.71 times
27 Thu Nov 2025 56.96 56.96 to 56.96 -2% 0.71 times
25 Tue Nov 2025 58.12 58.12 to 58.12 -1.99% 0.71 times
24 Mon Nov 2025 59.30 59.30 to 59.30 -2% 1.43 times
21 Fri Nov 2025 60.51 60.51 to 60.51 -1.99% 0.71 times
20 Thu Nov 2025 61.74 61.74 to 61.74 -1.98% 0.71 times
18 Tue Nov 2025 62.99 62.99 to 62.99 -1.99% 0.71 times
17 Mon Nov 2025 64.27 64.27 to 64.27 -2% 0.71 times

Technical analysis forecast for 543289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543289 543289 at this time. Stock is falling and might fall more.

It appears as if 543289 543289 gave a large move recently.

Stock of 543289 (543289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 53.9. However, stock will show a bearish move below 49.2.

Tomorrow's movement Prediction of 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543289 Historical charts - Share KGES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543289 Historical charts - Share KGES

 

Back to top