ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543289 Historical charts - KGES

Historical charts for Stock 543289 - Share KGES trades in BSE

Moving Averages for

  • 5Day Average: 38.3
  • 12Day Average: 39.4
  • 20Day Average: 41.19
  • 50Day Average: 48.92
  • 100Day Average: 34.52
  • 150Day Average: 28.64

543289 Indicators & signals

Indicator MACD (12,26,9)

39.64, 42.55, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

34.86, 32.2, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 34.55 34.55 to 34.55 -4.82% 0.83 times
11 Mon May 2026 36.30 36.30 to 36.30 -4.95% 0.83 times
08 Fri May 2026 38.19 38.19 to 38.19 -5% 0.83 times
07 Thu May 2026 40.20 40.15 to 40.20 -4.85% 2.5 times
06 Wed May 2026 42.25 42.25 to 42.25 -4.99% 0.83 times
13 Mon Apr 2026 44.47 44.47 to 44.47 4.98% 0.83 times
12 Thu Mar 2026 42.36 42.36 to 42.36 4.98% 0.83 times
26 Thu Feb 2026 40.35 40.35 to 40.35 5% 0.83 times
24 Tue Feb 2026 38.43 38.43 to 38.43 5% 0.83 times
20 Fri Feb 2026 36.60 36.60 to 36.60 -4.98% 0.83 times
18 Wed Feb 2026 38.52 38.52 to 38.52 -4.98% 0.83 times
05 Thu Feb 2026 40.54 40.54 to 40.54 0% 0.83 times

Technical analysis forecast for 543289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543289 543289 at this time. Stock is falling and might fall more.

It appears as if 543289 543289 gave a large move recently.

Stock of 543289 (543289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543289 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 38.2 or 41.59

Tomorrow's movement Prediction of 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543289 Historical charts - Share KGES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543289 Historical charts - Share KGES

 

Back to top