ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543289 Historical charts - KGES

Historical charts for Stock 543289 - Share KGES trades in BSE

Moving Averages for

  • 5Day Average: 41.43
  • 12Day Average: 45
  • 20Day Average: 48.36
  • 50Day Average: 47.4
  • 100Day Average: 31.81
  • 150Day Average: 27.08

543289 Indicators & signals

Indicator MACD (12,26,9)

44.72, 47.18, -1
Indicator MACD is in negative zone

Indicator ADX (14)

34.25, 32, 65.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 40.54 40.54 to 40.54 0% 1 times
02 Mon Feb 2026 40.54 40.54 to 40.54 -4.99% 1 times
28 Wed Jan 2026 42.67 42.67 to 42.67 5% 1 times
21 Wed Jan 2026 40.64 40.64 to 40.64 -4.98% 1 times
16 Fri Jan 2026 42.77 42.77 to 42.77 -4.96% 1 times
13 Tue Jan 2026 45.00 45.00 to 45.00 -1.12% 1 times
26 Fri Dec 2025 45.51 45.51 to 45.51 -4.99% 1 times
24 Wed Dec 2025 47.90 47.90 to 47.90 3.99% 1 times
23 Tue Dec 2025 46.06 46.06 to 46.06 -4.99% 1 times
19 Fri Dec 2025 48.48 48.48 to 48.48 -1.98% 1 times
18 Thu Dec 2025 49.46 49.46 to 49.46 -1.98% 1 times
17 Wed Dec 2025 50.46 50.46 to 50.46 -1.98% 1 times

Technical analysis forecast for 543289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543289 543289 at this time. Stock is falling and might fall more.

It appears as if 543289 543289 gave a large move recently.

Stock of 543289 (543289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543289 stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 35.6 as target. However if you take a buy trade in 543289, then use 41.7 as stoploss and 46.76 as target.

Tomorrow's movement Prediction of 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543289 Historical charts - Share KGES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543289 Historical charts - Share KGES

 

Back to top