ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 47.9 and 47.9

Intraday Target 147.9
Intraday Target 247.9
Intraday Target 347.9
Intraday Target 447.9
Intraday Target 547.9

Daily price and volume Kges

Date Closing Open Range Volume
Wed 24 December 2025 47.90 (3.99%) 47.90 47.90 - 47.90 0.6667 times
Tue 23 December 2025 46.06 (-4.99%) 46.06 46.06 - 46.06 0.6667 times
Fri 19 December 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 0.6667 times
Thu 18 December 2025 49.46 (-1.98%) 49.46 49.46 - 49.46 0.6667 times
Wed 17 December 2025 50.46 (-1.98%) 50.46 50.46 - 50.46 0.6667 times
Fri 12 December 2025 51.48 (1.98%) 51.48 51.48 - 51.48 0.6667 times
Thu 11 December 2025 50.48 (-2%) 50.48 50.48 - 50.48 2 times
Tue 09 December 2025 51.51 (-2%) 51.51 51.51 - 51.51 1.3333 times
Mon 08 December 2025 52.56 (-2%) 52.56 52.56 - 52.56 1.3333 times
Fri 05 December 2025 53.63 (-1.99%) 53.63 53.63 - 53.63 1.3333 times
Thu 04 December 2025 54.72 (-1.99%) 54.72 54.72 - 54.72 1.3333 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 46.98 and 48.82

Weekly Target 145.45
Weekly Target 246.67
Weekly Target 347.286666666667
Weekly Target 448.51
Weekly Target 549.13

Weekly price and volumes for Kges

Date Closing Open Range Volume
Wed 24 December 2025 47.90 (-1.2%) 46.06 46.06 - 47.90 0.2247 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 0.3371 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 0.8989 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 0.4494 times
Fri 28 November 2025 55.83 (-7.73%) 59.30 55.83 - 59.30 0.5618 times
Fri 21 November 2025 60.51 (-7.73%) 64.27 60.51 - 64.27 0.4494 times
Thu 13 November 2025 65.58 (14.67%) 60.04 58.01 - 65.58 5.0562 times
Fri 07 November 2025 57.19 (10.24%) 54.47 54.47 - 57.19 0.8989 times
Wed 29 October 2025 51.88 (10.24%) 49.41 49.41 - 51.88 0.8989 times
Fri 03 October 2025 47.06 (5%) 47.06 47.06 - 47.06 0.2247 times
Fri 19 September 2025 44.82 (15.72%) 40.66 40.66 - 44.82 1.3483 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 42.65 and 51.31

Monthly Target 140.9
Monthly Target 244.4
Monthly Target 349.56
Monthly Target 453.06
Monthly Target 558.22

Monthly price and volumes Kges

Date Closing Open Range Volume
Wed 24 December 2025 47.90 (-14.2%) 54.72 46.06 - 54.72 1.36 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 4.96 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.32 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.64 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.32 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.16 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.16 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.48 times
Mon 24 February 2025 31.88 (0%) 31.88 31.88 - 31.88 0.8 times
Mon 27 January 2025 31.88 (4.97%) 31.88 31.88 - 31.88 0.32 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 39.89 and 73.59

Yearly Target 114.75
Yearly Target 231.33
Yearly Target 348.453333333333
Yearly Target 465.03
Yearly Target 582.15

Yearly price and volumes Kges

Date Closing Open Range Volume
Wed 24 December 2025 47.90 (57.72%) 31.88 31.88 - 65.58 0.7526 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.3419 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.2252 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.6768 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.0035 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kges in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 48.47
12 day DMA 51.05
20 day DMA 55.1
35 day DMA 52.05
50 day DMA 44.8
100 day DMA 29.97
150 day DMA 25.85
200 day DMA 23.45

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.7550.1
12 day EMA50.7951.3152.26
20 day EMA51.3651.7252.32
35 day EMA47.5247.547.59
50 day EMA42.9742.7742.64

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4749.1950.07
12 day SMA51.0551.852.81
20 day SMA55.155.9256.77
35 day SMA52.0551.6451.23
50 day SMA44.844.2343.69
100 day SMA29.9729.6329.31
150 day SMA25.8525.6425.44
200 day SMA23.4523.2823.11

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -532.22

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -958

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top