ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 29.87 and 29.87

Intraday Target 129.87
Intraday Target 229.87
Intraday Target 329.87
Intraday Target 429.87
Intraday Target 529.87

Daily price and volume Kges

Date Closing Open Range Volume
Fri 19 June 2026 29.87 (4.99%) 29.87 29.87 - 29.87 2.6316 times
Mon 08 June 2026 28.45 (-4.85%) 28.45 28.45 - 28.45 0.5263 times
Tue 02 June 2026 29.90 (-4.17%) 29.90 29.90 - 29.90 1.0526 times
Wed 27 May 2026 31.20 (-4.44%) 31.20 31.20 - 31.20 1.0526 times
Mon 25 May 2026 32.65 (-4.11%) 32.65 32.65 - 32.65 1.0526 times
Mon 18 May 2026 34.05 (-1.45%) 34.05 34.05 - 34.05 0.5263 times
Tue 12 May 2026 34.55 (-4.82%) 34.55 34.55 - 34.55 0.5263 times
Mon 11 May 2026 36.30 (-4.95%) 36.30 36.30 - 36.30 0.5263 times
Fri 08 May 2026 38.19 (-5%) 38.19 38.19 - 38.19 0.5263 times
Thu 07 May 2026 40.20 (-4.85%) 40.15 40.15 - 40.20 1.5789 times
Wed 06 May 2026 42.25 (-4.99%) 42.25 42.25 - 42.25 0.5263 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 29.16 and 30.58

Weekly Target 127.98
Weekly Target 228.92
Weekly Target 329.396666666667
Weekly Target 430.34
Weekly Target 530.82

Weekly price and volumes for Kges

Date Closing Open Range Volume
Fri 19 June 2026 29.87 (-0.1%) 28.45 28.45 - 29.87 2.1429 times
Tue 02 June 2026 29.90 (-4.17%) 29.90 29.90 - 29.90 0.7143 times
Wed 27 May 2026 31.20 (-8.37%) 32.65 31.20 - 32.65 1.4286 times
Mon 18 May 2026 34.05 (-1.45%) 34.05 34.05 - 34.05 0.3571 times
Tue 12 May 2026 34.55 (-9.53%) 36.30 34.55 - 36.30 0.7143 times
Fri 08 May 2026 38.19 (-9.84%) 44.47 38.19 - 44.47 2.1429 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.3571 times
Thu 26 February 2026 40.35 (10.25%) 38.43 38.43 - 40.35 0.7143 times
Fri 20 February 2026 36.60 (-9.72%) 38.52 36.60 - 38.52 0.7143 times
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.7143 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.3571 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 28.44 and 29.89

Monthly Target 127.96
Monthly Target 228.91
Monthly Target 329.406666666667
Monthly Target 430.36
Monthly Target 530.86

Monthly price and volumes Kges

Date Closing Open Range Volume
Fri 19 June 2026 29.87 (-4.26%) 29.90 28.45 - 29.90 0.6349 times
Wed 27 May 2026 31.20 (-29.84%) 42.25 31.20 - 42.25 0.9524 times
Mon 13 April 2026 44.47 (4.98%) 44.47 44.47 - 44.47 0.0794 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.0794 times
Thu 26 February 2026 40.35 (-5.44%) 40.54 36.60 - 40.54 0.4762 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3175 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.4286 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 4.9206 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.7937 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3175 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6349 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 20.89 and 37.44

Yearly Target 117.89
Yearly Target 223.88
Yearly Target 334.44
Yearly Target 440.43
Yearly Target 550.99

Yearly price and volumes Kges

Date Closing Open Range Volume
Fri 19 June 2026 29.87 (-34.37%) 45.00 28.45 - 45.00 0.2157 times
Fri 26 December 2025 45.51 (49.85%) 31.88 31.88 - 65.58 0.8764 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.5506 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.4157 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.782 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.1596 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kges 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.9

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kges (543289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kges in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 30.41
12 day DMA 35.17
20 day DMA 37.1
35 day DMA 42.08
50 day DMA 47.38
100 day DMA 35.69
150 day DMA 29.01
200 day DMA 26.2

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7331.1632.51
12 day EMA33.9134.6435.76
20 day EMA36.7437.4638.41
35 day EMA41.2541.9242.71
50 day EMA45.4846.1246.84

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4131.2532.47
12 day SMA35.1736.2137.21
20 day SMA37.137.6438.36
35 day SMA42.0842.8243.63
50 day SMA47.3847.7748.14
100 day SMA35.6935.5235.35
150 day SMA29.0128.9528.91
200 day SMA26.226.1426.08

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -331.89

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -597.4

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top