Munafa Stock Market Course + Intraday & FNO calls 
Munafa KGES (543289) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KGES (543289) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KGES intraday tips for today and tomorrow
KGES (543289) Indicator analysis
Recent prices of 543289 KGES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 54.72 | 54.72 to 54.72 | -1.99% | 1.33 times |
| 28 Fri Nov 2025 | 55.83 | 55.83 to 55.83 | -1.98% | 0.67 times |
| 27 Thu Nov 2025 | 56.96 | 56.96 to 56.96 | -2% | 0.67 times |
| 25 Tue Nov 2025 | 58.12 | 58.12 to 58.12 | -1.99% | 0.67 times |
| 24 Mon Nov 2025 | 59.30 | 59.30 to 59.30 | -2% | 1.33 times |
| 21 Fri Nov 2025 | 60.51 | 60.51 to 60.51 | -1.99% | 0.67 times |
| 20 Thu Nov 2025 | 61.74 | 61.74 to 61.74 | -1.98% | 0.67 times |
| 18 Tue Nov 2025 | 62.99 | 62.99 to 62.99 | -1.99% | 0.67 times |
| 17 Mon Nov 2025 | 64.27 | 64.27 to 64.27 | -2% | 0.67 times |
| 13 Thu Nov 2025 | 65.58 | 65.58 to 65.58 | 1.99% | 0.67 times |
| 12 Wed Nov 2025 | 64.30 | 64.30 to 64.30 | 2% | 3.33 times |
| 11 Tue Nov 2025 | 63.04 | 58.01 to 63.04 | 5% | 22 times |
Kges 543289 intraday stock tips
04 Thursday December Stock tips for Kges (543289) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kges 543289 gave a large move recently.
My analysis of Kges is bullish for shortterm, and stock might move up till 60.9 or till 68.7. Use a stoploss of 54.39 and if this stock hits its stoploss, then it can fall down till 47.87
28 Friday November Stock tips for Kges (543289) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kges 543289 gave a large move recently.
My analysis of Kges is bullish for shortterm, and stock might move up till 61.8 or till 70.6. Use a stoploss of 54.36 and if this stock hits its stoploss, then it can fall down till 46.96
27 Thursday November Stock tips for Kges (543289) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kges 543289 gave a large move recently.
My analysis of Kges is bullish for shortterm, and stock might move up till 62.5 or till 72.5. Use a stoploss of 54.2 and if this stock hits its stoploss, then it can fall down till 45.89
25 Tuesday November Stock tips for Kges (543289) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kges 543289 gave a large move recently.
My analysis of Kges is bullish for shortterm, and stock might move up till 63.1 or till 74.1. Use a stoploss of 53.91 and if this stock hits its stoploss, then it can fall down till 44.71
24 Monday November Stock tips for Kges (543289) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kges 543289 gave a large move recently.
My analysis of Kges is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 53.47. However, stock will show a bullish move above 63.5.
21 Friday November Stock tips for Kges (543289) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kges 543289 gave a large move recently.
My analysis of Kges is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 52.86. However, stock will show a bullish move above 63.6.
20 Thursday November Stock tips for Kges (543289) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kges 543289 gave a large move recently.
My analysis of Kges is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 52.06. However, stock will show a bullish move above 63.3.
Kges 543289 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KGES (543289) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KGES (543289) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
