Munafa Stock Market Course + Intraday & FNO calls 
Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543289
- 543289 Experts view
- Tomorrow's Movement 543289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kges
Strong intraday Stock price targets for Kges are 53.63 and 53.63
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 53.63 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 53.63 |
Daily price and volume Kges
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.63 (-1.99%) | 53.63 | 53.63 - 53.63 | 1.5385 times | Thu 04 December 2025 | 54.72 (-1.99%) | 54.72 | 54.72 - 54.72 | 1.5385 times | Fri 28 November 2025 | 55.83 (-1.98%) | 55.83 | 55.83 - 55.83 | 0.7692 times | Thu 27 November 2025 | 56.96 (-2%) | 56.96 | 56.96 - 56.96 | 0.7692 times | Tue 25 November 2025 | 58.12 (-1.99%) | 58.12 | 58.12 - 58.12 | 0.7692 times | Mon 24 November 2025 | 59.30 (-2%) | 59.30 | 59.30 - 59.30 | 1.5385 times | Fri 21 November 2025 | 60.51 (-1.99%) | 60.51 | 60.51 - 60.51 | 0.7692 times | Thu 20 November 2025 | 61.74 (-1.98%) | 61.74 | 61.74 - 61.74 | 0.7692 times | Tue 18 November 2025 | 62.99 (-1.99%) | 62.99 | 62.99 - 62.99 | 0.7692 times | Mon 17 November 2025 | 64.27 (-2%) | 64.27 | 64.27 - 64.27 | 0.7692 times | Thu 13 November 2025 | 65.58 (1.99%) | 65.58 | 65.58 - 65.58 | 0.7692 times |
Weekly price and charts Kges
Strong weekly Stock price targets for Kges 543289 are 53.09 and 54.18
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Kges
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.63 (-3.94%) | 54.72 | 53.63 - 54.72 | 0.4255 times | Fri 28 November 2025 | 55.83 (-7.73%) | 59.30 | 55.83 - 59.30 | 0.5319 times | Fri 21 November 2025 | 60.51 (-7.73%) | 64.27 | 60.51 - 64.27 | 0.4255 times | Thu 13 November 2025 | 65.58 (14.67%) | 60.04 | 58.01 - 65.58 | 4.7872 times | Fri 07 November 2025 | 57.19 (10.24%) | 54.47 | 54.47 - 57.19 | 0.8511 times | Wed 29 October 2025 | 51.88 (10.24%) | 49.41 | 49.41 - 51.88 | 0.8511 times | Fri 03 October 2025 | 47.06 (5%) | 47.06 | 47.06 - 47.06 | 0.2128 times | Fri 19 September 2025 | 44.82 (15.72%) | 40.66 | 40.66 - 44.82 | 1.2766 times | Wed 30 July 2025 | 38.73 (10.22%) | 36.89 | 36.89 - 38.73 | 0.4255 times | Mon 12 May 2025 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 0.2128 times | Mon 21 April 2025 | 33.47 (0%) | 33.47 | 33.47 - 33.47 | 0.2128 times |
Monthly price and charts Kges
Strong monthly Stock price targets for Kges 543289 are 53.09 and 54.18
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Kges
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.63 (-3.94%) | 54.72 | 53.63 - 54.72 | 0.3571 times | Fri 28 November 2025 | 55.83 (7.61%) | 54.47 | 54.47 - 65.58 | 5.5357 times | Wed 29 October 2025 | 51.88 (15.75%) | 47.06 | 47.06 - 51.88 | 0.8929 times | Fri 19 September 2025 | 44.82 (10.23%) | 42.69 | 42.69 - 44.82 | 0.3571 times | Mon 25 August 2025 | 40.66 (4.98%) | 40.66 | 40.66 - 40.66 | 0.7143 times | Wed 30 July 2025 | 38.73 (10.22%) | 36.89 | 36.89 - 38.73 | 0.3571 times | Mon 12 May 2025 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 0.1786 times | Mon 21 April 2025 | 33.47 (0%) | 33.47 | 33.47 - 33.47 | 0.1786 times | Mon 17 March 2025 | 33.47 (4.99%) | 31.88 | 31.88 - 33.47 | 0.5357 times | Mon 24 February 2025 | 31.88 (0%) | 31.88 | 31.88 - 31.88 | 0.8929 times | Mon 27 January 2025 | 31.88 (4.97%) | 31.88 | 31.88 - 31.88 | 0.3571 times |
Yearly price and charts Kges
Strong yearly Stock price targets for Kges 543289 are 42.76 and 76.46
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 50.363333333333 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 84.06 |
Yearly price and volumes Kges
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.63 (76.59%) | 31.88 | 31.88 - 65.58 | 0.6872 times | Mon 09 December 2024 | 30.37 (84.62%) | 15.63 | 10.73 - 30.37 | 1.3626 times | Thu 07 December 2023 | 16.45 (4.78%) | 16.30 | 14.21 - 28.50 | 1.2441 times | Thu 22 December 2022 | 15.70 (16.3%) | 12.50 | 9.70 - 21.45 | 0.6872 times | Fri 10 December 2021 | 13.50 (0%) | 21.00 | 13.50 - 23.75 | 1.019 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kges
Tomorrow's movement Prediction of Kges 543289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kges 543289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kges 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.
Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kges in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kges is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.
Kges Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kges 543289
DMA (daily moving average) of Kges 543289
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 59.83 |
| 20 day DMA | 57.29 |
| 35 day DMA | 47.19 |
| 50 day DMA | 38.95 |
| 100 day DMA | 26.79 |
| 150 day DMA | 23.88 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Kges 543289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.87 | 57.94 |
| 12 day EMA | 56.74 | 57.31 | 57.78 |
| 20 day EMA | 54.3 | 54.37 | 54.33 |
| 35 day EMA | 47.37 | 47 | 46.55 |
| 50 day EMA | 38.69 | 38.08 | 37.4 |
SMA (simple moving average) of Kges 543289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 56.99 | 58.14 |
| 12 day SMA | 59.83 | 60.61 | 61.06 |
| 20 day SMA | 57.29 | 56.75 | 56.04 |
| 35 day SMA | 47.19 | 46.41 | 45.56 |
| 50 day SMA | 38.95 | 38.2 | 37.41 |
| 100 day SMA | 26.79 | 26.41 | 26.03 |
| 150 day SMA | 23.88 | 23.65 | 23.43 |
| 200 day SMA | 21.85 | 21.66 | 21.48 |
Fundamentals, profit and EPS of Kges 543289
EPS is -0.09 and PE is: -595.89
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.47
EPS is -0.05 and PE is: -1072.6
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.42
Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
