ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 42.77 and 42.77

Intraday Target 142.77
Intraday Target 242.77
Intraday Target 342.77
Intraday Target 442.77
Intraday Target 542.77

Daily price and volume Kges

Date Closing Open Range Volume
Fri 16 January 2026 42.77 (-4.96%) 42.77 42.77 - 42.77 0.8333 times
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 0.8333 times
Fri 26 December 2025 45.51 (-4.99%) 45.51 45.51 - 45.51 0.8333 times
Wed 24 December 2025 47.90 (3.99%) 47.90 47.90 - 47.90 0.8333 times
Tue 23 December 2025 46.06 (-4.99%) 46.06 46.06 - 46.06 0.8333 times
Fri 19 December 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 0.8333 times
Thu 18 December 2025 49.46 (-1.98%) 49.46 49.46 - 49.46 0.8333 times
Wed 17 December 2025 50.46 (-1.98%) 50.46 50.46 - 50.46 0.8333 times
Fri 12 December 2025 51.48 (1.98%) 51.48 51.48 - 51.48 0.8333 times
Thu 11 December 2025 50.48 (-2%) 50.48 50.48 - 50.48 2.5 times
Tue 09 December 2025 51.51 (-2%) 51.51 51.51 - 51.51 1.6667 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 41.66 and 43.89

Weekly Target 141.28
Weekly Target 242.03
Weekly Target 343.513333333333
Weekly Target 444.26
Weekly Target 545.74

Weekly price and volumes for Kges

Date Closing Open Range Volume
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.2222 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 0.3333 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 0.3333 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 0.8889 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 0.4444 times
Fri 28 November 2025 55.83 (-7.73%) 59.30 55.83 - 59.30 0.5556 times
Fri 21 November 2025 60.51 (-7.73%) 64.27 60.51 - 64.27 0.4444 times
Thu 13 November 2025 65.58 (14.67%) 60.04 58.01 - 65.58 5 times
Fri 07 November 2025 57.19 (10.24%) 54.47 54.47 - 57.19 0.8889 times
Wed 29 October 2025 51.88 (10.24%) 49.41 49.41 - 51.88 0.8889 times
Fri 03 October 2025 47.06 (5%) 47.06 47.06 - 47.06 0.2222 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 41.66 and 43.89

Monthly Target 141.28
Monthly Target 242.03
Monthly Target 343.513333333333
Monthly Target 444.26
Monthly Target 545.74

Monthly price and volumes Kges

Date Closing Open Range Volume
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.1695 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.5254 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.2542 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8475 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.339 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.678 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.339 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.1695 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.1695 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.5085 times
Mon 24 February 2025 31.88 (0%) 31.88 31.88 - 31.88 0.8475 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 41.66 and 43.89

Yearly Target 141.28
Yearly Target 242.03
Yearly Target 343.513333333333
Yearly Target 444.26
Yearly Target 545.74

Yearly price and volumes Kges

Date Closing Open Range Volume
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.014 times
Fri 26 December 2025 45.51 (49.85%) 31.88 31.88 - 65.58 0.907 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.6047 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.4651 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.8093 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.2 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kges 543289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.32

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 47 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 45.45
12 day DMA 48.47
20 day DMA 52.12
35 day DMA 52.85
50 day DMA 46.17
100 day DMA 30.84
150 day DMA 26.4
200 day DMA 23.95

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3646.6547.48
12 day EMA48.2249.2149.98
20 day EMA49.5450.2550.8
35 day EMA46.8547.0947.21
50 day EMA43.9944.0444

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4546.5947.48
12 day SMA48.4749.3850.19
20 day SMA52.1253.1454.1
35 day SMA52.8552.6852.4
50 day SMA46.1745.7745.3
100 day SMA30.8430.5730.28
150 day SMA26.426.2326.04
200 day SMA23.9523.7823.62

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -475.22

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -855.4

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top