ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong intraday Stock price targets for Kges are 40.35 and 40.35

Intraday Target 140.35
Intraday Target 240.35
Intraday Target 340.35
Intraday Target 440.35
Intraday Target 540.35

Daily price and volume Kges

Date Closing Open Range Volume
Thu 26 February 2026 40.35 (5%) 40.35 40.35 - 40.35 1 times
Tue 24 February 2026 38.43 (5%) 38.43 38.43 - 38.43 1 times
Fri 20 February 2026 36.60 (-4.98%) 36.60 36.60 - 36.60 1 times
Wed 18 February 2026 38.52 (-4.98%) 38.52 38.52 - 38.52 1 times
Thu 05 February 2026 40.54 (0%) 40.54 40.54 - 40.54 1 times
Mon 02 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 1 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 1 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 1 times
Fri 16 January 2026 42.77 (-4.96%) 42.77 42.77 - 42.77 1 times
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 1 times
Fri 26 December 2025 45.51 (-4.99%) 45.51 45.51 - 45.51 1 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 39.39 and 41.31

Weekly Target 137.79
Weekly Target 239.07
Weekly Target 339.71
Weekly Target 440.99
Weekly Target 541.63

Weekly price and volumes for Kges

Date Closing Open Range Volume
Thu 26 February 2026 40.35 (10.25%) 38.43 38.43 - 40.35 0.7143 times
Fri 20 February 2026 36.60 (-9.72%) 38.52 36.60 - 38.52 0.7143 times
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.7143 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.3571 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 0.3571 times
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.7143 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 1.0714 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 1.0714 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 2.8571 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 1.4286 times
Fri 28 November 2025 55.83 (-7.73%) 59.30 55.83 - 59.30 1.7857 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 36.51 and 40.45

Monthly Target 135.22
Monthly Target 237.79
Monthly Target 339.163333333333
Monthly Target 441.73
Monthly Target 543.1

Monthly price and volumes Kges

Date Closing Open Range Volume
Thu 26 February 2026 40.35 (-5.44%) 40.54 36.60 - 40.54 0.5 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3333 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.5 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.1667 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8333 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3333 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6667 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.3333 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.1667 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.1667 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.5 times

monthly chart Kges

Yearly price and charts Kges

Strong yearly Stock price targets for Kges 543289 are 34.28 and 42.68

Yearly Target 132.25
Yearly Target 236.3
Yearly Target 340.65
Yearly Target 444.7
Yearly Target 549.05

Yearly price and volumes Kges

Date Closing Open Range Volume
Thu 26 February 2026 40.35 (-11.34%) 45.00 36.60 - 45.00 0.0691 times
Fri 26 December 2025 45.51 (49.85%) 31.88 31.88 - 65.58 0.8986 times
Mon 09 December 2024 30.37 (84.62%) 15.63 10.73 - 30.37 1.5899 times
Thu 07 December 2023 16.45 (4.78%) 16.30 14.21 - 28.50 1.4516 times
Thu 22 December 2022 15.70 (16.3%) 12.50 9.70 - 21.45 0.8018 times
Fri 10 December 2021 13.50 (0%) 21.00 13.50 - 23.75 1.1889 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kges 543289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kges 543289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56

Munafa value: 45 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kges in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Kges 543289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 38.89
12 day DMA 41.62
20 day DMA 45
35 day DMA 51.38
50 day DMA 48.05
100 day DMA 32.71
150 day DMA 27.67
200 day DMA 25.06

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4839.0439.35
12 day EMA41.7642.0242.67
20 day EMA44.0144.3945.02
35 day EMA44.6644.9145.29
50 day EMA45.6445.8646.16

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8938.9339.77
12 day SMA41.6242.142.94
20 day SMA4545.6646.48
35 day SMA51.3851.7852.16
50 day SMA48.0547.8847.72
100 day SMA32.7132.4732.25
150 day SMA27.6727.5227.37
200 day SMA25.0624.9324.81

Fundamentals, profit and EPS of Kges 543289

EPS is -0.09 and PE is: -448.33

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.47

EPS is -0.05 and PE is: -807

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.42

Videos related to: Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top