BSE KGES 543289 All indicator, KGES 543289 indicators All technical analysis, KGES 543289 indicators All free charts, KGES 543289 indicators All historical values BSE

Stock 543289 - Share KGES trades in BSE

Daily Support: 53.63
Daily Resistance: 53.63
5 Day DMA Moving Average is 55.85
20 Day DMA Moving Average is 57.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.99%	53.63	53.63	53.63	53.63	0.16 times
Thu 04 Dec 2025	-1.99%	54.72	54.72	54.72	54.72	0.16 times
Fri 28 Nov 2025	-1.98%	55.83	55.83	55.83	55.83	0.08 times
Thu 27 Nov 2025	-2%	56.96	56.96	56.96	56.96	0.08 times
Tue 25 Nov 2025	-1.99%	58.12	58.12	58.12	58.12	0.08 times
Mon 24 Nov 2025	-2%	59.30	59.30	59.30	59.30	0.16 times
Fri 21 Nov 2025	-1.99%	60.51	60.51	60.51	60.51	0.08 times
Thu 20 Nov 2025	-1.98%	61.74	61.74	61.74	61.74	0.08 times
Tue 18 Nov 2025	-1.99%	62.99	62.99	62.99	62.99	0.08 times
Mon 17 Nov 2025	-2%	64.27	64.27	64.27	64.27	0.08 times

Volume is calculated using 10 day average volume

BSE KGES 543289 All indicator, KGES 543289 indicators All technical analysis, KGES 543289 indicators All free charts, KGES 543289 indicators All historical values BSE

Below are charts of BSE KGES 543289 All indicator, KGES 543289 indicators All technical analysis, KGES 543289 indicators All free charts, KGES 543289 indicators All historical values BSE

KGES 543289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KGES 543289 ADX is: 11, 53, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KGES 543289 are:

ADX	+DY	-DY
10.3	53	43
16.2	55.8	40.3
23.2	59.2	36.9
29.9	62.5	33.8
37.6	66.3	30.1
45	69.9	26.5
53.4	74	22.5
62.7	78.5	18
71.6	82.4	13.6
81.4	86.7	8.9

ADX charts for KGES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KGES 543289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KGES is 57.29

50 day MA of KGES is 38.95

100 day MA of KGES is 26.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KGES 543289 is uptrend

Historical Moving averages values of KGES 543289 are:

Price	20 day	50 day	100 day
53.63	57.29	38.95	26.79
54.72	56.75	38.2	26.41
55.83	56.04	37.41	26.03
56.96	55.19	36.61	25.65
58.12	54.18	35.77	25.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

KGES 543289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KGES 543289 is: 24600 M

Current day volume is 0.244 times compared to averaged volume KGES has

Historical price to volume measure of KGES is:

Price	Percent Change	Percent change within day	Volume change
53.63	-1.99%	0%	0.244 times
54.72	-1.99%	0%	0.244 times
55.83	-1.98%	0%	0.122 times
56.96	-2%	0%	0.122 times
58.12	-1.99%	0%	0.122 times
59.30	-2%	0%	0.244 times
60.51	-1.99%	0%	0.122 times
61.74	-1.98%	0%	0.122 times
62.99	-1.99%	0%	0.122 times
64.27	-2%	0%	0.122 times

Price to volume Charts of KGES 543289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KGES 543289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KGES 543289 is: 57.29 & deviation is 5.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KGES 543289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.63	57.29	5.73	68.75	45.83
54.72	56.75	6.52	69.79	43.71
55.83	56.04	7.4	70.84	41.24
56.96	55.19	8.31	71.8	38.58
58.12	54.18	9.2	72.57	35.79

Bollinger Bands charts for KGES 543289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KGES 543289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KGES 543289

14 day KGES 543289 RSI is: 64.93

According to RSI indicator, Selling is dominating the stock of KGES 543289

Historical values of RSI indicator for KGES are as follows in descending order:

64.93 65.16 65.44 65.78 66.2 66.71 67.32 68.03 68.85 69.83 70.97 71.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KGES 543289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KGES 543289

12,26,9 day KGES 543289 MACD is: 56.74, 51.87, 4.87

According to MACD indicator, Prices of KGES 543289 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KGES 543289 are:

56.74, 51.87, 4.87
57.31, 51.73, 5.58
57.78, 51.49, 6.29
58.14, 51.14, 7
58.35, 50.67, 7.68
58.39, 50.07, 8.32
58.22, 49.33, 8.89
57.8, 48.43, 9.37
57.08, 47.36, 9.72
56.01, 46.11, 9.9

MACD charts of KGES 543289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KGES 543289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KGES 543289 CCI is: -139

According to CCI indicator, KGES 543289 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KGES

Historical CCI values of KGES 543289 are:

-139 -115 -90 -66 -40 -14 13 40 67 96

CCI charts of KGES 543289 are below. Second charts towards left.

KGES 543289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KGES 543289 Stochastics is: 5

According to Stochastics indicator, Selling is coming in KGES

KGES 543289 is closing near its lowest lows

Historical Stochastics values of KGES 543289 are:

5 5 5 5 5 5 5 5 5 5

KGES 543289 Stochastics charts are below. Third charts to the left, at the bottom