BSE KGES 543289 All indicator, KGES 543289 indicators All technical analysis, KGES 543289 indicators All free charts, KGES 543289 indicators All historical values BSE

Stock 543289 - Share KGES trades in BSE

Daily Support: 40.35
Daily Resistance: 40.35
5 Day DMA Moving Average is 38.89
20 Day DMA Moving Average is 45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	5%	40.35	40.35	40.35	40.35	0.08 times
Tue 24 Feb 2026	5%	38.43	38.43	38.43	38.43	0.08 times
Fri 20 Feb 2026	-4.98%	36.60	36.60	36.60	36.60	0.08 times
Wed 18 Feb 2026	-4.98%	38.52	38.52	38.52	38.52	0.08 times
Thu 05 Feb 2026	0%	40.54	40.54	40.54	40.54	0.08 times
Mon 02 Feb 2026	-4.99%	40.54	40.54	40.54	40.54	0.08 times
Wed 28 Jan 2026	5%	42.67	42.67	42.67	42.67	0.08 times
Wed 21 Jan 2026	-4.98%	40.64	40.64	40.64	40.64	0.08 times
Fri 16 Jan 2026	-4.96%	42.77	42.77	42.77	42.77	0.08 times
Tue 13 Jan 2026	-1.12%	45.00	45.00	45.00	45.00	0.08 times

Volume is calculated using 10 day average volume

BSE KGES 543289 All indicator, KGES 543289 indicators All technical analysis, KGES 543289 indicators All free charts, KGES 543289 indicators All historical values BSE

Below are charts of BSE KGES 543289 All indicator, KGES 543289 indicators All technical analysis, KGES 543289 indicators All free charts, KGES 543289 indicators All historical values BSE

KGES 543289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KGES 543289 ADX is: 22, 39, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KGES 543289 are:

ADX	+DY	-DY
21.5	38.5	59.6
32.9	32.7	64.8
45.1	26.8	70.7
40	29.2	68.2
34.2	32	65.3
34.2	32.3	65.8
27.3	35.7	62.4
40.4	29.4	69.3
34.2	32.4	66.2
25.7	36.6	62

ADX charts for KGES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KGES 543289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KGES is 45

50 day MA of KGES is 48.05

100 day MA of KGES is 32.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KGES 543289 is downtrend

Historical Moving averages values of KGES 543289 are:

Price	20 day	50 day	100 day
40.35	45	48.05	32.71
38.43	45.66	47.88	32.47
36.60	46.48	47.72	32.25
38.52	47.44	47.6	32.04
40.54	48.36	47.4	31.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

KGES 543289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KGES 543289 is: 13200 M

Current day volume is 0.227 times compared to averaged volume KGES has

Historical price to volume measure of KGES is:

Price	Percent Change	Percent change within day	Volume change
40.35	5%	0%	0.227 times
38.43	5%	0%	0.227 times
36.60	-4.98%	0%	0.227 times
38.52	-4.98%	0%	0.227 times
40.54	0%	0%	0.227 times
40.54	-4.99%	0%	0.227 times
42.67	5%	0%	0.227 times
40.64	-4.98%	0%	0.227 times
42.77	-4.96%	0%	0.227 times
45.00	-1.12%	0%	0.227 times

Price to volume Charts of KGES 543289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KGES 543289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KGES 543289 is: 45 & deviation is 4.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KGES 543289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.35	45	4.95	54.9	35.1
38.43	45.66	5.17	55.99	35.33
36.60	46.48	5.25	56.97	35.99
38.52	47.44	5.11	57.65	37.23
40.54	48.36	5.08	58.52	38.2

Bollinger Bands charts for KGES 543289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KGES 543289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KGES 543289

14 day KGES 543289 RSI is: 55.51

According to RSI indicator, Buying is dominating the stock of KGES 543289

Historical values of RSI indicator for KGES are as follows in descending order:

55.51 55.36 55.29 55.96 56.84 56.84 57.98 57.69 58.97 60.58 59.59 61.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KGES 543289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KGES 543289

12,26,9 day KGES 543289 MACD is: 41.76, 44.89, -3.13

According to MACD indicator, Prices of KGES 543289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KGES 543289 are:

41.76, 44.89, -3.13
42.02, 45.25, -3.23
42.67, 45.8, -3.13
43.77, 46.54, -2.77
44.72, 47.18, -2.46
45.48, 47.71, -2.23
46.38, 48.28, -1.9
47.05, 48.73, -1.68
48.22, 49.38, -1.16
49.21, 49.91, -0.7

MACD charts of KGES 543289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KGES 543289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KGES 543289 CCI is: -45

According to CCI indicator, KGES 543289 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KGES

Historical CCI values of KGES 543289 are:

-45 -87 -127 -85 -41 -41 6 -39 8 57

CCI charts of KGES 543289 are below. Second charts towards left.

KGES 543289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KGES 543289 Stochastics is: 16

According to Stochastics indicator, Buying is coming in KGES

KGES 543289 is closing near its lowest lows

Historical Stochastics values of KGES 543289 are:

16 16 16 16 16 16 16 16 16 16

KGES 543289 Stochastics charts are below. Third charts to the left, at the bottom