ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

Stock 543289 - Share KGES trades in BSE

BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

  • Daily Support: 45
  • Daily Resistance: 45
  • 5 Day DMA Moving Average is 46.59
  • 20 Day DMA Moving Average is 53.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -1.12% 45.00 45.00 45.00 45.000.08 times
Fri 26 Dec 2025 -4.99% 45.51 45.51 45.51 45.510.08 times
Wed 24 Dec 2025 3.99% 47.90 47.90 47.90 47.900.08 times
Tue 23 Dec 2025 -4.99% 46.06 46.06 46.06 46.060.08 times
Fri 19 Dec 2025 -1.98% 48.48 48.48 48.48 48.480.08 times
Thu 18 Dec 2025 -1.98% 49.46 49.46 49.46 49.460.08 times
Wed 17 Dec 2025 -1.98% 50.46 50.46 50.46 50.460.08 times
Fri 12 Dec 2025 1.98% 51.48 51.48 51.48 51.480.08 times
Thu 11 Dec 2025 -2% 50.48 50.48 50.48 50.480.23 times
Tue 09 Dec 2025 -2% 51.51 51.51 51.51 51.510.16 times

Volume is calculated using 10 day average volume

BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

Below are charts of BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

KGES 543289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KGES is 53.14

50 day MA of KGES is 45.77

100 day MA of KGES is 30.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KGES 543289 is downtrend

Historical Moving averages values of KGES 543289 are:

Price 20 day 50 day 100 day
45.0053.1445.7730.57
45.5154.145.330.28
47.9055.144.829.97
46.0655.9244.2329.63
48.4856.7743.6929.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

These are BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

Videos related to: BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE KGES 543289 MA indicator, KGES 543289 indicators MA technical analysis, KGES 543289 indicators MA free charts, KGES 543289 indicators MA historical values BSE

 

Back to top