ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KGES 543289 technical analysis buy or sell

Munafa technical analysis KGES 543289 technical analysis buy or sell Analysis of KGES 543289 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 47.90 47.90 47.90 47.90
23 Tue Dec 46.06 46.06 46.06 46.06
19 Fri Dec 48.48 48.48 48.48 48.48
18 Thu Dec 49.46 49.46 49.46 49.46
17 Wed Dec 50.46 50.46 50.46 50.46

Stock of KGES closed at 47.90 and it opened at 47.90
It moved inside a range of 47.90 and 47.90

52 week High is 65.58 and 52 week Low is 10.73
Financial Year High is 65.58 and Low is 33.47
This year High is 65.58 and Low is 31.88

KGES 543289 Daily Analysis to buy or sell

As per my analysis of KGES 543289, 12 day returns for KGES 543289 have been negative, with total returns of -7.93, which is -14.2% with investment starting at 55.83.
An investment of 100,000 bucks in KGES would have become 85800 bucks today.

KGES 543289 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

KGES Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGES 543289 at this time.

It appears as if KGES 543289 gave a large move recently.

Stock of KGES (543289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KGES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KGES stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 42.6 as target. However if you take a buy trade in KGES, then use 49.4 as stoploss and 55.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KGES 543289

Candle stick analysis of KGES as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0

KGES is forming a DOJI candle

KGES 543289 Weekly Analysis to buy or sell

As per my analysis of KGES 543289, 12 week returns for KGES 543289 have been positive, with total returns of 9.17, which is 23.68% with investment starting at 38.73.
An investment of 100,000 bucks in KGES would have become 123680 bucks today.

KGES 543289 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.

Weekly Candle Stick analysis of KGES 543289

Candle stick analysis of KGES as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KGES are:
HL: 4 HC: 0 LC: 4 OC: 4

KGES is moving towards a high expiry

Candle stick analysis of KGES as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0

KGES is moving towards a low expiry

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 4.1 HC: 2.1 LC: 2 OC: 0

KGES is moving towards a low expiry

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 2 HC: 2 LC: 0 OC: 0

KGES is moving towards a low expiry

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0

KGES is moving towards a low expiry

KGES is forming a DOJI candle

KGES 543289 Monthly Analysis to buy or sell

As per my analysis of KGES 543289, 12 month returns for KGES 543289 have been positive, with total returns of 18.97, which is 65.57% with investment starting at 28.93.
An investment of 100,000 bucks in KGES would have become 165570 bucks today.

KGES 543289 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.

Monthly Candle Stick analysis of KGES 543289

Candle stick analysis of KGES as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KGES are:
HL: 18.8 HC: 14.2 LC: 4 OC: 0

KGES is moving towards a low expiry

KGES is forming a DOJI candle

Candle stick analysis of KGES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KGES are:
HL: 20.4 HC: 17.5 LC: 2.5 OC: 20.4

KGES is moving towards a low expiry

Candle stick analysis of KGES as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KGES are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2

KGES is moving towards a high expiry

Candle stick analysis of KGES as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KGES are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2

KGES is moving towards a high expiry

Candle stick analysis of KGES as on 30 Wed Jul 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KGES are:
HL: 5 HC: 0 LC: 5 OC: 5

KGES is moving towards a high expiry

Videos related to: Munafa technical analysis KGES 543289 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KGES 543289 technical analysis buy or sell

 

Back to top