Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KGES 543289 technical analysis buy or sell
Munafa technical analysis KGES 543289 technical analysis buy or sell Analysis of KGES 543289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 53.63 | 53.63 | 53.63 | 53.63 |
| 04 Thu Dec | 54.72 | 54.72 | 54.72 | 54.72 |
| 28 Fri Nov | 55.83 | 55.83 | 55.83 | 55.83 |
| 27 Thu Nov | 56.96 | 56.96 | 56.96 | 56.96 |
| 25 Tue Nov | 58.12 | 58.12 | 58.12 | 58.12 |
Stock of KGES closed at 53.63 and it opened at 53.63
It moved inside a range of 53.63 and 53.63
52 week High is 65.58 and 52 week Low is 10.73
Financial Year High is 65.58 and Low is 33.47
This year High is 65.58 and Low is 31.88
KGES 543289 Daily Analysis to buy or sell
As per my analysis of KGES 543289, 12 day returns for KGES 543289 have been negative, with total returns of -10.67, which is -16.59% with investment starting at 64.30.
An investment of 100,000 bucks in KGES would have become 83410 bucks today.
KGES 543289 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
KGES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGES 543289 at this time.
It appears as if KGES 543289 gave a large move recently.
Stock of KGES (543289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KGES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 57.29. However, stock will show a bearish move below 51.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
KGES 543289 Weekly Analysis to buy or sell
As per my analysis of KGES 543289, 12 week returns for KGES 543289 have been positive, with total returns of 20.16, which is 60.23% with investment starting at 33.47.
An investment of 100,000 bucks in KGES would have become 160230 bucks today.
KGES 543289 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 2 HC: 2 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 13.1 HC: 0 LC: 13.1 OC: 9.2
KGES is moving towards a high expiry
Candle stick analysis of KGES as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 5 HC: 0 LC: 5 OC: 5
KGES is moving towards a high expiry
KGES 543289 Monthly Analysis to buy or sell
As per my analysis of KGES 543289, 12 month returns for KGES 543289 have been positive, with total returns of 24.7, which is 85.38% with investment starting at 28.93.
An investment of 100,000 bucks in KGES would have become 185380 bucks today.
KGES 543289 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.
Monthly Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 2 HC: 2 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 20.4 HC: 17.5 LC: 2.5 OC: 20.4
KGES is moving towards a low expiry
Candle stick analysis of KGES as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
KGES is moving towards a high expiry
Candle stick analysis of KGES as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
KGES is moving towards a high expiry
Candle stick analysis of KGES as on 30 Wed Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 5 HC: 0 LC: 5 OC: 5
KGES is moving towards a high expiry
Videos related to: Munafa technical analysis KGES 543289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
