Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KGES 543289 technical analysis buy or sell
Munafa technical analysis KGES 543289 technical analysis buy or sell Analysis of KGES 543289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 34.55 | 34.55 | 34.55 | 34.55 |
| 11 Mon May | 36.30 | 36.30 | 36.30 | 36.30 |
| 08 Fri May | 38.19 | 38.19 | 38.19 | 38.19 |
| 07 Thu May | 40.20 | 40.15 | 40.20 | 40.15 |
| 06 Wed May | 42.25 | 42.25 | 42.25 | 42.25 |
Stock of KGES closed at 34.55 and it opened at 34.55
It moved inside a range of 34.55 and 34.55
52 week High is 65.58 and 52 week Low is 10.73
Financial Year High is 44.47 and Low is 34.55
This year High is 45.00 and Low is 34.55
KGES 543289 Daily Analysis to buy or sell
As per my analysis of KGES 543289, 12 day returns for KGES 543289 have been negative, with total returns of -5.99, which is -14.78% with investment starting at 40.54.
An investment of 100,000 bucks in KGES would have become 85220 bucks today.
KGES 543289 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
KGES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGES 543289 at this time.
It appears as if KGES 543289 gave a large move recently.
Stock of KGES (543289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KGES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 37.8 or 41.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
KGES is moving towards a high expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
KGES 543289 Weekly Analysis to buy or sell
As per my analysis of KGES 543289, 12 week returns for KGES 543289 have been negative, with total returns of -16.93, which is -32.89% with investment starting at 51.48.
An investment of 100,000 bucks in KGES would have become 67110 bucks today.
KGES 543289 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 16.4 HC: 16.4 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 5 HC: 0 LC: 5 OC: 5
KGES is moving towards a high expiry
Candle stick analysis of KGES as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
KGES 543289 Monthly Analysis to buy or sell
As per my analysis of KGES 543289, 12 month returns for KGES 543289 have been positive, with total returns of 1.08, which is 3.23% with investment starting at 33.47.
An investment of 100,000 bucks in KGES would have become 103230 bucks today.
KGES 543289 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 28.7 HC: 28.7 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 10.8 HC: 0.5 LC: 10.3 OC: 0
KGES is moving towards a high expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 10.7 HC: 5.5 LC: 5 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 20.2 HC: 20.2 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Videos related to: Munafa technical analysis KGES 543289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
