Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KGES 543289 technical analysis buy or sell
Munafa technical analysis KGES 543289 technical analysis buy or sell Analysis of KGES 543289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Feb | 40.54 | 40.54 | 40.54 | 40.54 |
| 02 Mon Feb | 40.54 | 40.54 | 40.54 | 40.54 |
| 28 Wed Jan | 42.67 | 42.67 | 42.67 | 42.67 |
| 21 Wed Jan | 40.64 | 40.64 | 40.64 | 40.64 |
| 16 Fri Jan | 42.77 | 42.77 | 42.77 | 42.77 |
Stock of KGES closed at 40.54 and it opened at 40.54
It moved inside a range of 40.54 and 40.54
52 week High is 65.58 and 52 week Low is 10.73
Financial Year High is 65.58 and Low is 33.47
This year High is 45.00 and Low is 40.54
KGES 543289 Daily Analysis to buy or sell
As per my analysis of KGES 543289, 12 day returns for KGES 543289 have been negative, with total returns of -9.92, which is -19.66% with investment starting at 50.46.
An investment of 100,000 bucks in KGES would have become 80340 bucks today.
KGES 543289 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
KGES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGES 543289 at this time.
It appears as if KGES 543289 gave a large move recently.
Stock of KGES (543289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KGES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KGES stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 37.2 as target. However if you take a buy trade in KGES, then use 43.3 as stoploss and 48.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
KGES 543289 Weekly Analysis to buy or sell
As per my analysis of KGES 543289, 12 week returns for KGES 543289 have been negative, with total returns of -16.65, which is -29.11% with investment starting at 57.19.
An investment of 100,000 bucks in KGES would have become 70890 bucks today.
KGES 543289 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 5.3 HC: 5.3 LC: 0 OC: 4
KGES is moving towards a low expiry
KGES 543289 Monthly Analysis to buy or sell
As per my analysis of KGES 543289, 12 month returns for KGES 543289 have been positive, with total returns of 8.66, which is 27.16% with investment starting at 31.88.
An investment of 100,000 bucks in KGES would have become 127160 bucks today.
KGES 543289 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of KGES 543289
Candle stick analysis of KGES as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 0 HC: 0 LC: 0 OC: 0
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 10.7 HC: 5.5 LC: 5 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KGES are:
HL: 20.2 HC: 20.2 LC: 0 OC: 0
KGES is moving towards a low expiry
KGES is forming a DOJI candle
Candle stick analysis of KGES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 20.4 HC: 17.5 LC: 2.5 OC: 20.4
KGES is moving towards a low expiry
Candle stick analysis of KGES as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KGES are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
KGES is moving towards a high expiry
Videos related to: Munafa technical analysis KGES 543289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
