BSE CRAFTSMAN 543276 MACD indicator, CRAFTSMAN 543276 indicators MACD technical analysis, CRAFTSMAN 543276 indicators MACD free charts, CRAFTSMAN 543276 indicators MACD historical values BSE

Stock 543276 - Share CRAFTSMAN trades in BSE

Daily Support: 6971.4
Daily Resistance: 7156.2
5 Day DMA Moving Average is 7012.08
20 Day DMA Moving Average is 6926.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.83%	6937.60	7029.55	7098.05	6913.25	0.21 times
Wed 10 Dec 2025	-1.29%	7105.45	6971.55	7105.45	6932.50	0.14 times
Tue 09 Dec 2025	2.33%	6870.00	7062.55	7105.50	6751.00	1.79 times
Mon 08 Dec 2025	-2.73%	7145.00	6901.50	7145.00	6870.00	0.23 times
Fri 05 Dec 2025	0.79%	6967.05	7095.25	7105.20	6967.05	0.35 times
Thu 04 Dec 2025	-0.05%	7192.20	7039.45	7192.20	6989.10	0.14 times
Wed 03 Dec 2025	1.34%	6950.50	7042.65	7107.85	6840.00	0.24 times
Tue 02 Dec 2025	-1.42%	7057.00	6949.25	7205.00	6882.80	0.24 times
Mon 01 Dec 2025	0.29%	7026.05	7049.50	7102.20	6977.65	1.33 times
Fri 28 Nov 2025	-0.27%	7107.75	7029.00	7117.85	6934.45	1.48 times

Volume is calculated using 10 day average volume

BSE CRAFTSMAN 543276 MACD indicator, CRAFTSMAN 543276 indicators MACD technical analysis, CRAFTSMAN 543276 indicators MACD free charts, CRAFTSMAN 543276 indicators MACD historical values BSE

Below are charts of BSE CRAFTSMAN 543276 MACD indicator, CRAFTSMAN 543276 indicators MACD technical analysis, CRAFTSMAN 543276 indicators MACD free charts, CRAFTSMAN 543276 indicators MACD historical values BSE

CRAFTSMAN 543276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRAFTSMAN 543276

12,26,9 day CRAFTSMAN 543276 MACD is: 6988.91, 6921.39, 67.52

According to MACD indicator, Prices of CRAFTSMAN 543276 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRAFTSMAN 543276 are:

6988.91, 6921.39, 67.52
6981.52, 6912.73, 68.790000000001
6983.33, 6908.02, 75.309999999999
6968.93, 6895.65, 73.280000000001
6981.18, 6895.18, 86
6960.45, 6879.17, 81.28
6946.09, 6866.34, 79.75
6928.54, 6852.23, 76.31
6924.78, 6844.47, 80.309999999999
6902.11, 6828.06, 74.049999999999

MACD charts of CRAFTSMAN 543276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.