Craftsman (543276) Technical (Analysis) Reports Craftsman ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Craftsman (543276)
Technical Analysis Report for BSE stock 543276 Craftsman. Dated: 12 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543276 Craftsman then click here. or read Experts views on Craftsman or Forecast & share price targets of Craftsman
Craftsman Opened at 8980.90 and Closed at: 8685.50, which is -1.37% of previous session's close. It moved within a range of 8620.00 and 9047.30
The session was a Bearish session with an average volume of 14925, which is -306.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 8439.1 and resistance for tomorrow is 8866.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8521.23, 8356.97 resistance for tomorrow's hourly charts is 8948.53, 9211.57
10 Day SMA for Craftsman (543276) is 8132.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Craftsman (543276) is 7867.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Craftsman (543276) is 7449 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7511.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Craftsman is 7133.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Craftsman is at 7867.2 and 200 DMA is at 7133.97, while 50 DMA and 100 DMA are at 7449 and 7511.12 respectively
Craftsman (543276) moving average of 20 SMA is at 7867.2 and 20 EMA is at 7959.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 8685.50 | 7867.2 | 7959.01 |
| 11 Mon May | 8804.80 | 7804.26 | 7882.57 |
| 08 Fri May | 9001.50 | 7734.48 | 7785.54 |
| 07 Thu May | 8630.70 | 7651.26 | 7657.6 |
| 06 Wed May | 7778.25 | 7556.62 | 7555.21 |
| 05 Tue May | 7733.45 | 7506.96 | 7531.74 |
Craftsman (543276) moving average of 50 SMA is at 7449 and 50 EMA is at 7637.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 8685.50 | 7449 | 7637.35 |
| 11 Mon May | 8804.80 | 7435.38 | 7594.59 |
| 08 Fri May | 9001.50 | 7419.85 | 7545.21 |
| 07 Thu May | 8630.70 | 7400.75 | 7485.79 |
| 06 Wed May | 7778.25 | 7387.63 | 7439.08 |
| 05 Tue May | 7733.45 | 7386.8 | 7425.24 |
Craftsman (543276) moving average of 100 SMA is at 7511.12 and 100 EMA is at 7435.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 8685.50 | 7511.12 | 7435.74 |
| 11 Mon May | 8804.80 | 7494.56 | 7410.49 |
| 08 Fri May | 9001.50 | 7476.23 | 7382.33 |
| 07 Thu May | 8630.70 | 7456.84 | 7349.62 |
| 06 Wed May | 7778.25 | 7439.55 | 7323.74 |
| 05 Tue May | 7733.45 | 7432.72 | 7314.56 |
Craftsman (543276) moving average of 200 SMA is at 7133.97 and 200 EMA is at 7040.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 8685.50 | 7133.97 | 7040.02 |
| 11 Mon May | 8804.80 | 7121.52 | 7023.4 |
| 08 Fri May | 9001.50 | 7108.13 | 7005.41 |
| 07 Thu May | 8630.70 | 7092.87 | 6985.25 |
| 06 Wed May | 7778.25 | 7079.39 | 6968.63 |
| 05 Tue May | 7733.45 | 7070.25 | 6960.45 |
Craftsman Technical analysis of indicators
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8803.8 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543276 Craftsman These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543276 Experts View which covers a lot of information including buying and selling signals
543276 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Craftsman or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Craftsman (543276) Technical (Analysis) Reports Craftsman ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


