Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7814.3 and 8082.25
| Intraday Target 1 | 7760.7 |
| Intraday Target 2 | 7867.9 |
| Intraday Target 3 | 8028.65 |
| Intraday Target 4 | 8135.85 |
| Intraday Target 5 | 8296.6 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7975.10 (-1.78%) | 8189.40 | 7921.45 - 8189.40 | 0.2283 times | Wed 11 February 2026 | 8119.25 (3.48%) | 7860.50 | 7860.00 - 8170.00 | 5.7959 times | Tue 10 February 2026 | 7846.45 (0.19%) | 7886.50 | 7791.15 - 7886.50 | 0.0545 times | Mon 09 February 2026 | 7831.50 (0.07%) | 7850.00 | 7764.25 - 7865.45 | 0.0876 times | Fri 06 February 2026 | 7825.95 (-0.07%) | 7831.55 | 7706.45 - 7850.75 | 0.0775 times | Thu 05 February 2026 | 7831.55 (-0.17%) | 7810.75 | 7710.00 - 7856.95 | 0.0785 times | Wed 04 February 2026 | 7845.25 (1.67%) | 7675.15 | 7628.05 - 7880.00 | 0.4294 times | Tue 03 February 2026 | 7716.55 (3.04%) | 7750.00 | 7530.05 - 8100.00 | 0.2493 times | Mon 02 February 2026 | 7488.55 (0.81%) | 7203.05 | 7102.20 - 7514.35 | 2.6183 times | Sun 01 February 2026 | 7428.55 (1.58%) | 7348.55 | 7154.35 - 7469.50 | 0.3807 times | Fri 30 January 2026 | 7312.70 (0.06%) | 7374.10 | 7241.00 - 7501.00 | 2.3798 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7869.68 and 8294.83
| Weekly Target 1 | 7551.1 |
| Weekly Target 2 | 7763.1 |
| Weekly Target 3 | 7976.25 |
| Weekly Target 4 | 8188.25 |
| Weekly Target 5 | 8401.4 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7975.10 (1.91%) | 7850.00 | 7764.25 - 8189.40 | 1.16 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.7211 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.7362 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1377 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.1187 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2611 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.8639 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.4875 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1361 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3777 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.211 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7538.65 and 8625.85
| Monthly Target 1 | 6668.37 |
| Monthly Target 2 | 7321.73 |
| Monthly Target 3 | 7755.5666666667 |
| Monthly Target 4 | 8408.93 |
| Monthly Target 5 | 8842.77 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7975.10 (9.06%) | 7348.55 | 7102.20 - 8189.40 | 0.9436 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5504 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6282 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3112 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2227 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2147 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5614 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7243 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2981 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5453 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1627 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7538.65 and 8625.85
| Yearly Target 1 | 6668.37 |
| Yearly Target 2 | 7321.73 |
| Yearly Target 3 | 7755.5666666667 |
| Yearly Target 4 | 8408.93 |
| Yearly Target 5 | 8842.77 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7975.10 (4.18%) | 7605.00 | 7102.20 - 8189.40 | 0.2341 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8332 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7961 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6062 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9219 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.6086 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7796.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7643 and price is deviating by 243 points
Upper Bollinger band is at 8127 and lower is at 7159, while middle bands are at 7401 and 7885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7894.19 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7919.65 |
| 12 day DMA | 7710.78 |
| 20 day DMA | 7642.22 |
| 35 day DMA | 7629.36 |
| 50 day DMA | 7451.35 |
| 100 day DMA | 7103.74 |
| 150 day DMA | 6940.61 |
| 200 day DMA | 6533.66 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7928.4 | 7905.05 | 7797.97 |
| 12 day EMA | 7796.89 | 7764.5 | 7700.02 |
| 20 day EMA | 7712.3 | 7684.65 | 7638.92 |
| 35 day EMA | 7565.27 | 7541.14 | 7507.11 |
| 50 day EMA | 7464.66 | 7443.83 | 7416.27 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7919.65 | 7890.94 | 7836.14 |
| 12 day SMA | 7710.78 | 7693.66 | 7648.65 |
| 20 day SMA | 7642.22 | 7635.98 | 7614.58 |
| 35 day SMA | 7629.36 | 7603.83 | 7573.54 |
| 50 day SMA | 7451.35 | 7430.83 | 7409.43 |
| 100 day SMA | 7103.74 | 7092.07 | 7078.31 |
| 150 day SMA | 6940.61 | 6926.61 | 6911.82 |
| 200 day SMA | 6533.66 | 6518.17 | 6501.45 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
