Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 10220.8 and 10486.5
| Intraday Target 1 | 10169.4 |
| Intraday Target 2 | 10272.2 |
| Intraday Target 3 | 10435.1 |
| Intraday Target 4 | 10537.9 |
| Intraday Target 5 | 10700.8 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10375.00 (-1.21%) | 10550.90 | 10332.30 - 10598.00 | 0.256 times | Wed 12 August 2026 | 10502.55 (2.06%) | 10453.65 | 10444.00 - 10720.00 | 0.5729 times | Tue 11 August 2026 | 10290.15 (0.03%) | 10215.65 | 10215.65 - 10400.65 | 0.1978 times | Mon 10 August 2026 | 10286.85 (-1.81%) | 10529.05 | 10213.65 - 10641.50 | 0.3173 times | Fri 07 August 2026 | 10476.20 (-0.85%) | 10500.20 | 10268.00 - 10764.95 | 0.8873 times | Thu 06 August 2026 | 10566.50 (1.7%) | 10401.10 | 10338.95 - 10636.10 | 0.6266 times | Wed 05 August 2026 | 10389.80 (1.99%) | 10310.00 | 10280.00 - 10448.00 | 0.5321 times | Tue 04 August 2026 | 10186.65 (-1.18%) | 10388.20 | 10163.00 - 10430.00 | 0.4231 times | Mon 03 August 2026 | 10308.15 (4.38%) | 9885.35 | 9885.35 - 10394.95 | 1.5842 times | Fri 31 July 2026 | 9875.35 (-1.71%) | 10153.10 | 9800.00 - 10275.00 | 4.6027 times | Thu 30 July 2026 | 10046.65 (1.32%) | 9949.95 | 9585.00 - 10175.00 | 2.1332 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10041.15 and 10547.5
| Weekly Target 1 | 9929.87 |
| Weekly Target 2 | 10152.43 |
| Weekly Target 3 | 10436.216666667 |
| Weekly Target 4 | 10658.78 |
| Weekly Target 5 | 10942.57 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10375.00 (-0.97%) | 10529.05 | 10213.65 - 10720.00 | 0.1505 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.4539 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 1.1153 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.4108 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 0.6758 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.6617 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 1.9418 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 1.1493 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 2.3579 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 1.0829 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.5548 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10130.18 and 11009.78
| Monthly Target 1 | 9462.17 |
| Monthly Target 2 | 9918.58 |
| Monthly Target 3 | 10341.766666667 |
| Monthly Target 4 | 10798.18 |
| Monthly Target 5 | 11221.37 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10375.00 (5.06%) | 9885.35 | 9885.35 - 10764.95 | 0.13 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 0.9969 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.1434 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.8651 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6184 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2094 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6085 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.819 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.3883 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2209 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1177 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8313.33 and 12826.63
| Yearly Target 1 | 4617.23 |
| Yearly Target 2 | 7496.12 |
| Yearly Target 3 | 9130.5333333333 |
| Yearly Target 4 | 12009.42 |
| Yearly Target 5 | 13643.83 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10375.00 (35.53%) | 7605.00 | 6251.65 - 10764.95 | 1.1131 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7062 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6747 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5138 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6289 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3634 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10199.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9886 and price is deviating by 501 points
Upper Bollinger band is at 10888 and lower is at 8884, while middle bands are at 9385 and 10387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10151.06 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10386.15 |
| 12 day DMA | 10268.26 |
| 20 day DMA | 9885.27 |
| 35 day DMA | 9613.97 |
| 50 day DMA | 9497.06 |
| 100 day DMA | 8646 |
| 150 day DMA | 8311.82 |
| 200 day DMA | 7967.45 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10376.76 | 10377.64 | 10315.2 |
| 12 day EMA | 10199.88 | 10168.05 | 10107.25 |
| 20 day EMA | 10000.15 | 9960.71 | 9903.7 |
| 35 day EMA | 9759.44 | 9723.2 | 9677.32 |
| 50 day EMA | 9530.75 | 9496.3 | 9455.25 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10386.15 | 10424.45 | 10401.9 |
| 12 day SMA | 10268.26 | 10177.68 | 10078.96 |
| 20 day SMA | 9885.27 | 9821.64 | 9758.1 |
| 35 day SMA | 9613.97 | 9587.44 | 9559.77 |
| 50 day SMA | 9497.06 | 9468.94 | 9433.82 |
| 100 day SMA | 8646 | 8610.22 | 8571.98 |
| 150 day SMA | 8311.82 | 8294.19 | 8275.21 |
| 200 day SMA | 7967.45 | 7949.27 | 7930.84 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
