Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 8570.18 and 8901.43
| Intraday Target 1 | 8307.12 |
| Intraday Target 2 | 8501.98 |
| Intraday Target 3 | 8638.3666666667 |
| Intraday Target 4 | 8833.23 |
| Intraday Target 5 | 8969.62 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8696.85 (1.74%) | 8500.05 | 8443.50 - 8774.75 | 1.1418 times | Thu 21 May 2026 | 8547.85 (-0.22%) | 8505.05 | 8505.05 - 8662.20 | 0.0962 times | Wed 20 May 2026 | 8566.55 (0.43%) | 8528.30 | 8406.00 - 8608.40 | 0.1393 times | Tue 19 May 2026 | 8529.95 (1.25%) | 8433.50 | 8355.15 - 8559.00 | 0.7899 times | Mon 18 May 2026 | 8424.95 (-0.45%) | 8411.55 | 8250.00 - 8499.95 | 1.8609 times | Fri 15 May 2026 | 8462.90 (-1.21%) | 8763.85 | 8326.40 - 8763.85 | 0.3479 times | Thu 14 May 2026 | 8566.75 (-0.38%) | 8700.05 | 8515.00 - 8756.35 | 0.3261 times | Wed 13 May 2026 | 8599.80 (-0.99%) | 8687.45 | 8525.30 - 8835.75 | 0.4174 times | Tue 12 May 2026 | 8685.50 (-1.35%) | 8980.90 | 8620.00 - 9047.30 | 0.9644 times | Mon 11 May 2026 | 8804.80 (-2.19%) | 9011.05 | 8750.00 - 9275.00 | 3.9161 times | Fri 08 May 2026 | 9001.50 (4.3%) | 8799.15 | 8674.60 - 9750.05 | 14.6381 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 8473.43 and 8998.18
| Weekly Target 1 | 8049.12 |
| Weekly Target 2 | 8372.98 |
| Weekly Target 3 | 8573.8666666667 |
| Weekly Target 4 | 8897.73 |
| Weekly Target 5 | 9098.62 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8696.85 (2.76%) | 8411.55 | 8250.00 - 8774.75 | 0.9963 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.477 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 5.3923 times | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.2214 times | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 0.4138 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 1.0013 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.1479 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.0543 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.0749 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.2209 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.2014 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8152.25 and 10294.65
| Monthly Target 1 | 6542.45 |
| Monthly Target 2 | 7619.65 |
| Monthly Target 3 | 8684.85 |
| Monthly Target 4 | 9762.05 |
| Monthly Target 5 | 10827.25 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8696.85 (13.09%) | 7703.05 | 7607.65 - 9750.05 | 3.3149 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7667 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2596 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7544 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.0154 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.7212 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.5137 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1459 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1406 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.3677 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.4744 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7474.25 and 10972.65
| Yearly Target 1 | 4734.45 |
| Yearly Target 2 | 6715.65 |
| Yearly Target 3 | 8232.85 |
| Yearly Target 4 | 10214.05 |
| Yearly Target 5 | 11731.25 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8696.85 (13.6%) | 7605.00 | 6251.65 - 9750.05 | 0.7912 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7527 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7191 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5477 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.7362 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4531 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8467.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8246 and price is deviating by 484 points
Upper Bollinger band is at 9212 and lower is at 7280, while middle bands are at 7763 and 8729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8654.57 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 8553.23 |
| 12 day DMA | 8626.51 |
| 20 day DMA | 8245.53 |
| 35 day DMA | 7858.8 |
| 50 day DMA | 7595.67 |
| 100 day DMA | 7631.11 |
| 150 day DMA | 7368.65 |
| 200 day DMA | 7219.84 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8588.84 | 8534.85 | 8528.35 |
| 12 day EMA | 8467.15 | 8425.4 | 8403.15 |
| 20 day EMA | 8288.83 | 8245.9 | 8214.13 |
| 35 day EMA | 7995.51 | 7954.22 | 7919.27 |
| 50 day EMA | 7686.35 | 7645.12 | 7608.29 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8553.23 | 8506.44 | 8510.22 |
| 12 day SMA | 8626.51 | 8549.96 | 8482.09 |
| 20 day SMA | 8245.53 | 8198.53 | 8155.53 |
| 35 day SMA | 7858.8 | 7810.01 | 7763.55 |
| 50 day SMA | 7595.67 | 7570.98 | 7551.62 |
| 100 day SMA | 7631.11 | 7614.95 | 7600.07 |
| 150 day SMA | 7368.65 | 7354.58 | 7341.73 |
| 200 day SMA | 7219.84 | 7207.47 | 7196.09 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
