Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 8962.1 and 9204.65
| Intraday Target 1 | 8915.37 |
| Intraday Target 2 | 9008.83 |
| Intraday Target 3 | 9157.9166666667 |
| Intraday Target 4 | 9251.38 |
| Intraday Target 5 | 9400.47 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9102.30 (-1.4%) | 9204.75 | 9064.45 - 9307.00 | 1.0342 times | Wed 15 July 2026 | 9231.85 (0.88%) | 9273.85 | 9100.00 - 9281.95 | 0.0958 times | Tue 14 July 2026 | 9151.75 (-1.84%) | 9327.75 | 9071.50 - 9338.30 | 0.9978 times | Mon 13 July 2026 | 9323.55 (0.5%) | 9276.25 | 9211.75 - 9399.40 | 0.1221 times | Fri 10 July 2026 | 9276.95 (0.03%) | 9397.80 | 9121.00 - 9397.80 | 0.0921 times | Thu 09 July 2026 | 9274.45 (1.03%) | 9105.15 | 9089.75 - 9345.25 | 0.2218 times | Wed 08 July 2026 | 9179.85 (0.84%) | 9006.80 | 8950.00 - 9374.80 | 1.9459 times | Tue 07 July 2026 | 9103.60 (-0.16%) | 9197.95 | 9051.80 - 9199.00 | 0.0394 times | Fri 03 July 2026 | 9117.90 (-1.62%) | 9225.20 | 9090.00 - 9439.00 | 5.283 times | Thu 02 July 2026 | 9267.70 (-0.02%) | 9323.50 | 9210.10 - 9326.35 | 0.1679 times | Wed 01 July 2026 | 9269.60 (-1.98%) | 9545.55 | 9230.25 - 9545.55 | 0.7032 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 8915.9 and 9250.85
| Weekly Target 1 | 8853.77 |
| Weekly Target 2 | 8978.03 |
| Weekly Target 3 | 9188.7166666667 |
| Weekly Target 4 | 9312.98 |
| Weekly Target 5 | 9523.67 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9102.30 (-1.88%) | 9276.25 | 9064.45 - 9399.40 | 0.4908 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.5015 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 1.4717 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 0.8711 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 1.7871 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 0.8208 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.4205 times | Fri 29 May 2026 | 9084.05 (4.45%) | 8870.85 | 8576.85 - 9250.00 | 0.6742 times | Fri 22 May 2026 | 8696.85 (2.76%) | 8411.55 | 8250.00 - 8774.75 | 1.1933 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.7691 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 6.4587 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8728.38 and 9323.93
| Monthly Target 1 | 8603.73 |
| Monthly Target 2 | 8853.02 |
| Monthly Target 3 | 9199.2833333333 |
| Monthly Target 4 | 9448.57 |
| Monthly Target 5 | 9794.83 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9102.30 (-3.75%) | 9545.55 | 8950.00 - 9545.55 | 0.6864 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.1844 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.968 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6406 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2169 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6304 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8484 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.4382 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2648 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1219 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1175 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7676.98 and 11358.08
| Yearly Target 1 | 4747.8 |
| Yearly Target 2 | 6925.05 |
| Yearly Target 3 | 8428.9 |
| Yearly Target 4 | 10606.15 |
| Yearly Target 5 | 12110 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9102.30 (18.9%) | 7605.00 | 6251.65 - 9932.75 | 1.0554 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7145 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6827 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5199 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6481 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3794 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9225.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman 543276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9113.48
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9331 and price is deviating by 179 points
Upper Bollinger band is at 9689 and lower is at 8974, while middle bands are at 9152 and 9510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9142.72 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 9217.28 |
| 12 day DMA | 9229.68 |
| 20 day DMA | 9330.55 |
| 35 day DMA | 9179.85 |
| 50 day DMA | 8980.02 |
| 100 day DMA | 8183.47 |
| 150 day DMA | 7943.86 |
| 200 day DMA | 7648.32 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9187.81 | 9230.56 | 9229.91 |
| 12 day EMA | 9225.63 | 9248.05 | 9251 |
| 20 day EMA | 9209.92 | 9221.24 | 9220.12 |
| 35 day EMA | 9066.93 | 9064.85 | 9055.02 |
| 50 day EMA | 8895.19 | 8886.74 | 8872.66 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9217.28 | 9251.71 | 9241.31 |
| 12 day SMA | 9229.68 | 9253.79 | 9255.51 |
| 20 day SMA | 9330.55 | 9341.65 | 9346.99 |
| 35 day SMA | 9179.85 | 9167.68 | 9152.39 |
| 50 day SMA | 8980.02 | 8951.56 | 8920.73 |
| 100 day SMA | 8183.47 | 8169.52 | 8156.95 |
| 150 day SMA | 7943.86 | 7930.13 | 7914.91 |
| 200 day SMA | 7648.32 | 7636.63 | 7624.51 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
