Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 10902.9 and 11241.2
| Intraday Target 1 | 10644.15 |
| Intraday Target 2 | 10823.35 |
| Intraday Target 3 | 10982.45 |
| Intraday Target 4 | 11161.65 |
| Intraday Target 5 | 11320.75 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11002.55 (2.51%) | 10803.25 | 10803.25 - 11141.55 | 1.3243 times | Mon 26 October 2026 | 10733.55 (2.4%) | 10597.80 | 10300.05 - 10760.00 | 0.091 times | Fri 23 October 2026 | 10482.40 (-4.7%) | 10966.60 | 10414.40 - 10966.60 | 0.2906 times | Thu 22 October 2026 | 10999.20 (0.29%) | 10935.65 | 10860.00 - 11050.00 | 0.5395 times | Wed 21 October 2026 | 10967.20 (-1.52%) | 11259.00 | 10933.35 - 11350.00 | 0.2225 times | Mon 19 October 2026 | 11135.95 (1.61%) | 10951.05 | 10951.00 - 11259.25 | 1.8218 times | Fri 16 October 2026 | 10959.90 (0.24%) | 10780.05 | 10780.05 - 11052.15 | 4.3312 times | Thu 15 October 2026 | 10933.65 (-0.55%) | 10922.00 | 10810.00 - 10969.00 | 0.7717 times | Wed 14 October 2026 | 10994.55 (2.96%) | 10579.90 | 10572.15 - 11019.95 | 0.3722 times | Tue 13 October 2026 | 10678.40 (-1.31%) | 10900.00 | 10466.40 - 10900.00 | 0.2352 times | Mon 12 October 2026 | 10819.90 (4.48%) | 10136.20 | 10136.20 - 10900.00 | 0.4182 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10651.3 and 11492.8
| Weekly Target 1 | 9973.22 |
| Weekly Target 2 | 10487.88 |
| Weekly Target 3 | 10814.716666667 |
| Weekly Target 4 | 11329.38 |
| Weekly Target 5 | 11656.22 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11002.55 (4.96%) | 10597.80 | 10300.05 - 11141.55 | 0.6317 times | Fri 23 October 2026 | 10482.40 (-4.36%) | 10951.05 | 10414.40 - 11350.00 | 1.283 times | Fri 16 October 2026 | 10959.90 (5.83%) | 10136.20 | 10136.20 - 11052.15 | 2.7355 times | Tue 06 October 2026 | 10355.75 (1.02%) | 10255.90 | 10180.50 - 10660.00 | 0.0928 times | Thu 01 October 2026 | 10250.70 (-4.55%) | 10702.80 | 10110.00 - 10741.40 | 0.6818 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 0.7646 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.1867 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 1.48 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 0.8394 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.3044 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.4064 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10556.28 and 11796.28
| Monthly Target 1 | 9580.85 |
| Monthly Target 2 | 10291.7 |
| Monthly Target 3 | 10820.85 |
| Monthly Target 4 | 11531.7 |
| Monthly Target 5 | 12060.85 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11002.55 (4.64%) | 10300.05 | 10110.00 - 11350.00 | 0.7221 times | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.5965 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3427 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.1449 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.3131 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.2905 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7102 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2404 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6989 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9406 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.5945 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8627.1 and 14365.45
| Yearly Target 1 | 4009.72 |
| Yearly Target 2 | 7506.13 |
| Yearly Target 3 | 9748.0666666667 |
| Yearly Target 4 | 13244.48 |
| Yearly Target 5 | 15486.42 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11002.55 (43.72%) | 7605.00 | 6251.65 - 11990.00 | 1.2694 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.6836 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6531 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.4974 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.5768 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3197 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10833.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10916.2
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10728 and price is deviating by 263 points
Upper Bollinger band is at 11254 and lower is at 10203, while middle bands are at 10466 and 10991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10976.61 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10836.98 |
| 12 day DMA | 10838.58 |
| 20 day DMA | 10727.97 |
| 35 day DMA | 10970.28 |
| 50 day DMA | 10853.12 |
| 100 day DMA | 10115.4 |
| 150 day DMA | 9293.01 |
| 200 day DMA | 8887.76 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10855.36 | 10781.78 | 10805.89 |
| 12 day EMA | 10833.17 | 10802.38 | 10814.89 |
| 20 day EMA | 10831.7 | 10813.72 | 10822.15 |
| 35 day EMA | 10794.16 | 10781.89 | 10784.74 |
| 50 day EMA | 10812.97 | 10805.24 | 10808.17 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10836.98 | 10863.66 | 10908.93 |
| 12 day SMA | 10838.58 | 10772.86 | 10732.62 |
| 20 day SMA | 10727.97 | 10727.92 | 10749.16 |
| 35 day SMA | 10970.28 | 10973.87 | 10978.29 |
| 50 day SMA | 10853.12 | 10842.59 | 10839.25 |
| 100 day SMA | 10115.4 | 10091.99 | 10071.42 |
| 150 day SMA | 9293.01 | 9269.21 | 9246.17 |
| 200 day SMA | 8887.76 | 8869.64 | 8851.26 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
