Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 11256.3 and 11690.25
| Intraday Target 1 | 10917.58 |
| Intraday Target 2 | 11161.07 |
| Intraday Target 3 | 11351.533333333 |
| Intraday Target 4 | 11595.02 |
| Intraday Target 5 | 11785.48 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11404.55 (1.42%) | 11222.00 | 11108.05 - 11542.00 | 0.6096 times | Thu 03 September 2026 | 11244.55 (2.21%) | 11049.20 | 11045.00 - 11300.00 | 0.575 times | Wed 02 September 2026 | 11001.35 (-1.68%) | 11179.60 | 10926.80 - 11219.30 | 0.2634 times | Tue 01 September 2026 | 11189.10 (-0.05%) | 11193.75 | 11101.00 - 11493.15 | 0.7479 times | Mon 31 August 2026 | 11194.80 (0.6%) | 11091.15 | 10945.00 - 11496.00 | 5.1426 times | Fri 28 August 2026 | 11128.00 (2.2%) | 10989.35 | 10844.85 - 11188.00 | 0.6243 times | Thu 27 August 2026 | 10888.40 (3.27%) | 10500.80 | 10480.00 - 10927.70 | 1.0629 times | Wed 26 August 2026 | 10543.55 (1.65%) | 10415.50 | 10372.05 - 10566.55 | 0.3086 times | Tue 25 August 2026 | 10372.05 (-2.12%) | 10522.00 | 10344.05 - 10569.45 | 0.3934 times | Mon 24 August 2026 | 10596.30 (-0.41%) | 10949.95 | 10540.00 - 10949.95 | 0.2724 times | Fri 21 August 2026 | 10639.60 (-0.39%) | 10747.00 | 10525.20 - 10747.00 | 0.3157 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 11165.68 and 11780.88
| Weekly Target 1 | 10675.92 |
| Weekly Target 2 | 11040.23 |
| Weekly Target 3 | 11291.116666667 |
| Weekly Target 4 | 11655.43 |
| Weekly Target 5 | 11906.32 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 0.776 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.2814 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.3757 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.2713 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.716 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 1.7592 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.648 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 1.066 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 1.0437 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 3.0628 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 1.8128 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 11165.68 and 11780.88
| Monthly Target 1 | 10675.92 |
| Monthly Target 2 | 11040.23 |
| Monthly Target 3 | 11291.116666667 |
| Monthly Target 4 | 11655.43 |
| Monthly Target 5 | 11906.32 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11404.55 (1.87%) | 11193.75 | 10926.80 - 11542.00 | 0.0353 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3323 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.1103 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.2734 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.1909 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6887 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2332 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6777 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9121 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.5462 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.3597 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8828.1 and 14118.45
| Yearly Target 1 | 4442.38 |
| Yearly Target 2 | 7923.47 |
| Yearly Target 3 | 9732.7333333333 |
| Yearly Target 4 | 13213.82 |
| Yearly Target 5 | 15023.08 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11404.55 (48.97%) | 7605.00 | 6251.65 - 11542.00 | 1.1375 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7026 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6713 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5112 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6208 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3565 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10971.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 10926 and is expected to move up further.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10737 and price is deviating by 353 points
Upper Bollinger band is at 11442 and lower is at 10033, while middle bands are at 10385 and 11089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11099.43 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 11206.87 |
| 12 day DMA | 10906.96 |
| 20 day DMA | 10736.52 |
| 35 day DMA | 10339.48 |
| 50 day DMA | 10007.63 |
| 100 day DMA | 9266.92 |
| 150 day DMA | 8648.9 |
| 200 day DMA | 8294.96 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11196.47 | 11092.44 | 11016.39 |
| 12 day EMA | 10971.18 | 10892.41 | 10828.41 |
| 20 day EMA | 10764.5 | 10697.16 | 10639.56 |
| 35 day EMA | 10418.9 | 10360.87 | 10308.84 |
| 50 day EMA | 10089.44 | 10035.78 | 9986.46 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11206.87 | 11151.56 | 11080.33 |
| 12 day SMA | 10906.96 | 10854.76 | 10824.73 |
| 20 day SMA | 10736.52 | 10690.1 | 10656.2 |
| 35 day SMA | 10339.48 | 10273.62 | 10212.41 |
| 50 day SMA | 10007.63 | 9967.2 | 9931.24 |
| 100 day SMA | 9266.92 | 9227.14 | 9188.79 |
| 150 day SMA | 8648.9 | 8623.39 | 8596.47 |
| 200 day SMA | 8294.96 | 8272.07 | 8251.21 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
