BSE CRAFTSMAN 543276 All indicator, CRAFTSMAN 543276 indicators All technical analysis, CRAFTSMAN 543276 indicators All free charts, CRAFTSMAN 543276 indicators All historical values BSE

Stock 543276 - Share CRAFTSMAN trades in BSE

Daily Support: 6906.78
Daily Resistance: 7261.28
5 Day DMA Moving Average is 7028.28
20 Day DMA Moving Average is 6921.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.33%	6870.00	7062.55	7105.50	6751.00	1.69 times
Mon 08 Dec 2025	-2.73%	7145.00	6901.50	7145.00	6870.00	0.22 times
Fri 05 Dec 2025	0.79%	6967.05	7095.25	7105.20	6967.05	0.33 times
Thu 04 Dec 2025	-0.05%	7192.20	7039.45	7192.20	6989.10	0.13 times
Wed 03 Dec 2025	1.34%	6950.50	7042.65	7107.85	6840.00	0.23 times
Tue 02 Dec 2025	-1.42%	7057.00	6949.25	7205.00	6882.80	0.23 times
Mon 01 Dec 2025	0.29%	7026.05	7049.50	7102.20	6977.65	1.25 times
Fri 28 Nov 2025	-0.27%	7107.75	7029.00	7117.85	6934.45	1.4 times
Thu 27 Nov 2025	-0.74%	7070.00	7048.10	7070.00	6957.55	0.17 times
Wed 26 Nov 2025	1.06%	7098.65	7100.80	7127.05	6968.00	0.55 times

Volume is calculated using 10 day average volume

BSE CRAFTSMAN 543276 All indicator, CRAFTSMAN 543276 indicators All technical analysis, CRAFTSMAN 543276 indicators All free charts, CRAFTSMAN 543276 indicators All historical values BSE

Below are charts of BSE CRAFTSMAN 543276 All indicator, CRAFTSMAN 543276 indicators All technical analysis, CRAFTSMAN 543276 indicators All free charts, CRAFTSMAN 543276 indicators All historical values BSE

CRAFTSMAN 543276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRAFTSMAN 543276 ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CRAFTSMAN 543276 are:

ADX	+DY	-DY
6.7	20.2	17.6
18.7	22.8	15.6
29.7	25.1	13.6
32.3	26.3	13.5
27.1	25.2	14.5
31.8	27.7	14.3
25.7	27.2	16.1
25.7	28.4	16.8
22.8	28.6	18
23.8	30.1	18.5

ADX charts for CRAFTSMAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRAFTSMAN 543276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRAFTSMAN is 6921.51

50 day MA of CRAFTSMAN is 6779.49

100 day MA of CRAFTSMAN is 6740.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CRAFTSMAN 543276 is downtrend

Historical Moving averages values of CRAFTSMAN 543276 are:

Price	20 day	50 day	100 day
7062.55	6921.51	6779.49	6740.04
6901.50	6926.31	6775.08	6728.89
7095.25	6920.86	6773.11	6719.23
7039.45	6904.68	6766.86	6707.78
7042.65	6891.16	6761.71	6697.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRAFTSMAN 543276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRAFTSMAN 543276 is: 1616.3 M

Current day volume is 4.955 times compared to averaged volume CRAFTSMAN has

Historical price to volume measure of CRAFTSMAN is:

Price	Percent Change	Percent change within day	Volume change
7062.55	2.33%	2.8%	4.955 times
6901.50	-2.73%	-3.41%	0.645 times
7095.25	0.79%	1.84%	0.975 times
7039.45	-0.05%	-2.12%	0.38 times
7042.65	1.34%	1.33%	0.666 times
6949.25	-1.42%	-1.53%	0.664 times
7049.50	0.29%	0.33%	3.682 times
7029.00	-0.27%	-1.11%	4.111 times
7048.10	-0.74%	-0.31%	0.486 times
7100.80	1.06%	0.03%	1.612 times

Price to volume Charts of CRAFTSMAN 543276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRAFTSMAN 543276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRAFTSMAN 543276 is: 6921.51 & deviation is 147.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRAFTSMAN 543276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7062.55	6921.51	147.94	7217.4	6625.62
6901.50	6926.31	153.87	7234.06	6618.56
7095.25	6920.86	156.56	7233.99	6607.73
7039.45	6904.68	154.41	7213.49	6595.87
7042.65	6891.16	153.85	7198.86	6583.46

Bollinger Bands charts for CRAFTSMAN 543276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRAFTSMAN 543276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRAFTSMAN 543276

14 day CRAFTSMAN 543276 RSI is: 54.5

According to RSI indicator, Buying is dominating the stock of CRAFTSMAN 543276

Historical values of RSI indicator for CRAFTSMAN are as follows in descending order:

54.5 53.27 55.98 56.74 54.99 55.06 55.56 57.01 55.63 54.95 55.47 50.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRAFTSMAN 543276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRAFTSMAN 543276

12,26,9 day CRAFTSMAN 543276 MACD is: 6983.33, 6908.02, 75.309999999999

According to MACD indicator, Prices of CRAFTSMAN 543276 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRAFTSMAN 543276 are:

6983.33, 6908.02, 75.309999999999
6968.93, 6895.65, 73.280000000001
6981.18, 6895.18, 86
6960.45, 6879.17, 81.28
6946.09, 6866.34, 79.75
6928.54, 6852.23, 76.31
6924.78, 6844.47, 80.309999999999
6902.11, 6828.06, 74.049999999999
6879.05, 6811.98, 67.070000000001
6848.33, 6793.08, 55.25

MACD charts of CRAFTSMAN 543276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRAFTSMAN 543276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRAFTSMAN 543276 CCI is: 15

According to CCI indicator, CRAFTSMAN 543276 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CRAFTSMAN

Historical CCI values of CRAFTSMAN 543276 are:

15 14 67 78 30 40 59 49 48 73

CCI charts of CRAFTSMAN 543276 are below. Second charts towards left.

CRAFTSMAN 543276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRAFTSMAN 543276 Stochastics is: 73

According to Stochastics indicator, Buying is coming in CRAFTSMAN

CRAFTSMAN 543276 is closing near its highest highs

Historical Stochastics values of CRAFTSMAN 543276 are:

73 73 73 73 73 73 73 73 73 73

CRAFTSMAN 543276 Stochastics charts are below. Third charts to the left, at the bottom