BSE CRAFTSMAN 543276 All indicator, CRAFTSMAN 543276 indicators All technical analysis, CRAFTSMAN 543276 indicators All free charts, CRAFTSMAN 543276 indicators All historical values BSE

Stock 543276 - Share CRAFTSMAN trades in BSE

Daily Support: 8439.1
Daily Resistance: 8866.4
5 Day DMA Moving Average is 8580.15
20 Day DMA Moving Average is 7867.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.35%	8980.90	8685.50	9047.30	8620.00	4.09 times
Mon 11 May 2026	-2.19%	9011.05	8804.80	9275.00	8750.00	16.6 times
Fri 08 May 2026	4.3%	8799.15	9001.50	9750.05	8674.60	62.05 times
Thu 07 May 2026	10.96%	7780.05	8630.70	8775.15	7704.35	27.26 times
Wed 06 May 2026	0.58%	7805.65	7778.25	7840.60	7703.70	2.63 times
Tue 05 May 2026	0.71%	7737.90	7733.45	7751.00	7607.65	0.14 times
Mon 04 May 2026	-0.14%	7703.05	7679.30	7880.00	7631.70	0.33 times
Thu 30 Apr 2026	-0.7%	7692.25	7690.30	7784.95	7631.30	2.8 times
Wed 29 Apr 2026	2.27%	7616.05	7744.15	7800.00	7530.85	0.5 times
Tue 28 Apr 2026	-0.8%	7633.20	7572.40	7638.65	7521.85	0.17 times

Volume is calculated using 10 day average volume

BSE CRAFTSMAN 543276 All indicator, CRAFTSMAN 543276 indicators All technical analysis, CRAFTSMAN 543276 indicators All free charts, CRAFTSMAN 543276 indicators All historical values BSE

Below are charts of BSE CRAFTSMAN 543276 All indicator, CRAFTSMAN 543276 indicators All technical analysis, CRAFTSMAN 543276 indicators All free charts, CRAFTSMAN 543276 indicators All historical values BSE

CRAFTSMAN 543276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRAFTSMAN 543276 ADX is: 65, 45, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CRAFTSMAN 543276 are:

ADX	+DY	-DY
64.1	44.9	9.8
72.2	49.1	7.9
72.2	54.8	8.8
59.2	45	11.5
30.3	29.5	15.8
25.6	27.9	16.5
27.8	29.1	16.5
22.9	28.4	17.8
22.9	29.8	18.7
14.6	27.2	20.3

ADX charts for CRAFTSMAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRAFTSMAN 543276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRAFTSMAN is 7867.2

50 day MA of CRAFTSMAN is 7449

100 day MA of CRAFTSMAN is 7511.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRAFTSMAN 543276 is uptrend

Historical Moving averages values of CRAFTSMAN 543276 are:

Price	20 day	50 day	100 day
8685.50	7867.2	7449	7511.12
8804.80	7804.26	7435.38	7494.56
9001.50	7734.48	7419.85	7476.23
8630.70	7651.26	7400.75	7456.84
7778.25	7556.62	7387.63	7439.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRAFTSMAN 543276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRAFTSMAN 543276 is: 1406.2 M

Current day volume is 10.614 times compared to averaged volume CRAFTSMAN has

Historical price to volume measure of CRAFTSMAN is:

Price	Percent Change	Percent change within day	Volume change
8685.50	-1.35%	-3.29%	10.614 times
8804.80	-2.19%	-2.29%	43.096 times
9001.50	4.3%	2.3%	161.092 times
8630.70	10.96%	10.93%	70.767 times
7778.25	0.58%	-0.35%	6.832 times
7733.45	0.71%	-0.06%	0.372 times
7679.30	-0.14%	-0.31%	0.869 times
7690.30	-0.7%	-0.03%	7.257 times
7744.15	2.27%	1.68%	1.306 times
7572.40	-0.8%	-0.8%	0.437 times

Price to volume Charts of CRAFTSMAN 543276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRAFTSMAN 543276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRAFTSMAN 543276 is: 7867.2 & deviation is 471.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CRAFTSMAN 543276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8685.50	7867.2	471.77	8810.75	6923.65
8804.80	7804.26	441.39	8687.05	6921.47
9001.50	7734.48	384.33	8503.13	6965.83
8630.70	7651.26	261.56	8174.38	7128.14
7778.25	7556.62	230.67	8017.97	7095.27

Bollinger Bands charts for CRAFTSMAN 543276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRAFTSMAN 543276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRAFTSMAN 543276

14 day CRAFTSMAN 543276 RSI is: 60.63

According to RSI indicator, Selling is dominating the stock of CRAFTSMAN 543276

Historical values of RSI indicator for CRAFTSMAN are as follows in descending order:

60.63 60.67 61.96 59.93 50.4 51.52 52.53 50.86 49.84 49.04 48.09 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRAFTSMAN 543276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRAFTSMAN 543276

12,26,9 day CRAFTSMAN 543276 MACD is: 8197.01, 7847.25, 349.76

According to MACD indicator, Prices of CRAFTSMAN 543276 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRAFTSMAN 543276 are:

8197.01, 7847.25, 349.76
8108.23, 7780.16, 328.07
7981.62, 7698.16, 283.46
7796.25, 7593.85, 202.4
7644.58, 7510.87, 133.71
7620.28, 7489.47, 130.81
7599.71, 7469.94, 129.77
7585.24, 7453.18, 132.06
7566.15, 7434.2, 131.95
7533.8, 7409.4, 124.4

MACD charts of CRAFTSMAN 543276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRAFTSMAN 543276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRAFTSMAN 543276 CCI is: 113

According to CCI indicator, CRAFTSMAN 543276 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CRAFTSMAN

Historical CCI values of CRAFTSMAN 543276 are:

113 137 165 53 -33 -44 -40 -44 -45 -62

CCI charts of CRAFTSMAN 543276 are below. Second charts towards left.

CRAFTSMAN 543276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRAFTSMAN 543276 Stochastics is: 60

According to Stochastics indicator, Selling is coming in CRAFTSMAN

CRAFTSMAN 543276 is neither over-bought, nor over-sold

Historical Stochastics values of CRAFTSMAN 543276 are:

60 60 60 60 60 60 60 60 60 60

CRAFTSMAN 543276 Stochastics charts are below. Third charts to the left, at the bottom