Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7989.63 and 8299.63
| Intraday Target 1 | 7739.75 |
| Intraday Target 2 | 7929.5 |
| Intraday Target 3 | 8049.75 |
| Intraday Target 4 | 8239.5 |
| Intraday Target 5 | 8359.75 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8119.25 (3.48%) | 7860.50 | 7860.00 - 8170.00 | 4.7698 times | Tue 10 February 2026 | 7846.45 (0.19%) | 7886.50 | 7791.15 - 7886.50 | 0.0448 times | Mon 09 February 2026 | 7831.50 (0.07%) | 7850.00 | 7764.25 - 7865.45 | 0.0721 times | Fri 06 February 2026 | 7825.95 (-0.07%) | 7831.55 | 7706.45 - 7850.75 | 0.0638 times | Thu 05 February 2026 | 7831.55 (-0.17%) | 7810.75 | 7710.00 - 7856.95 | 0.0646 times | Wed 04 February 2026 | 7845.25 (1.67%) | 7675.15 | 7628.05 - 7880.00 | 0.3534 times | Tue 03 February 2026 | 7716.55 (3.04%) | 7750.00 | 7530.05 - 8100.00 | 0.2051 times | Mon 02 February 2026 | 7488.55 (0.81%) | 7203.05 | 7102.20 - 7514.35 | 2.1547 times | Sun 01 February 2026 | 7428.55 (1.58%) | 7348.55 | 7154.35 - 7469.50 | 0.3133 times | Fri 30 January 2026 | 7312.70 (0.06%) | 7374.10 | 7241.00 - 7501.00 | 1.9584 times | Thu 29 January 2026 | 7307.95 (-5.94%) | 7600.35 | 7249.55 - 7680.10 | 0.2595 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7941.75 and 8347.5
| Weekly Target 1 | 7612.08 |
| Weekly Target 2 | 7865.67 |
| Weekly Target 3 | 8017.8333333333 |
| Weekly Target 4 | 8271.42 |
| Weekly Target 5 | 8423.58 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8119.25 (3.75%) | 7850.00 | 7764.25 - 8170.00 | 1.1218 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.7243 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.7394 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1383 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.1235 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2623 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.8763 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.4982 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1367 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3793 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.2119 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7610.73 and 8678.53
| Monthly Target 1 | 6729.35 |
| Monthly Target 2 | 7424.3 |
| Monthly Target 3 | 7797.15 |
| Monthly Target 4 | 8492.1 |
| Monthly Target 5 | 8864.95 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8119.25 (11.03%) | 7348.55 | 7102.20 - 8170.00 | 0.9241 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5537 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6338 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3162 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2232 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2152 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5627 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7259 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2988 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5464 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.163 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7610.73 and 8678.53
| Yearly Target 1 | 6729.35 |
| Yearly Target 2 | 7424.3 |
| Yearly Target 3 | 7797.15 |
| Yearly Target 4 | 8492.1 |
| Yearly Target 5 | 8864.95 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8119.25 (6.06%) | 7605.00 | 7102.20 - 8170.00 | 0.2322 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8334 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7963 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6064 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9226 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.6091 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7764.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 7754 and is expected to move up further.
Munafa value: 110 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7636 and price is deviating by 235 points
Upper Bollinger band is at 8106 and lower is at 7167, while middle bands are at 7402 and 7871
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7778.79 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7890.94 |
| 12 day DMA | 7693.66 |
| 20 day DMA | 7635.98 |
| 35 day DMA | 7603.83 |
| 50 day DMA | 7430.83 |
| 100 day DMA | 7092.07 |
| 150 day DMA | 6926.61 |
| 200 day DMA | 6518.17 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7905.05 | 7797.97 | 7773.73 |
| 12 day EMA | 7764.5 | 7700.02 | 7673.4 |
| 20 day EMA | 7684.71 | 7638.99 | 7617.16 |
| 35 day EMA | 7544.28 | 7510.43 | 7490.65 |
| 50 day EMA | 7446.3 | 7418.84 | 7401.39 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7890.94 | 7836.14 | 7810.16 |
| 12 day SMA | 7693.66 | 7648.65 | 7595.31 |
| 20 day SMA | 7635.98 | 7614.58 | 7597.02 |
| 35 day SMA | 7603.83 | 7573.54 | 7550.52 |
| 50 day SMA | 7430.83 | 7409.43 | 7393.08 |
| 100 day SMA | 7092.07 | 7078.31 | 7065.74 |
| 150 day SMA | 6926.61 | 6911.82 | 6897.85 |
| 200 day SMA | 6518.17 | 6501.45 | 6486.05 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
