Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 8486.28 and 8688.68
| Intraday Target 1 | 8324.58 |
| Intraday Target 2 | 8445.57 |
| Intraday Target 3 | 8526.9833333333 |
| Intraday Target 4 | 8647.97 |
| Intraday Target 5 | 8729.38 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8566.55 (0.43%) | 8528.30 | 8406.00 - 8608.40 | 0.0467 times | Tue 19 May 2026 | 8529.95 (1.25%) | 8433.50 | 8355.15 - 8559.00 | 0.2648 times | Mon 18 May 2026 | 8424.95 (-0.45%) | 8411.55 | 8250.00 - 8499.95 | 0.6238 times | Fri 15 May 2026 | 8462.90 (-1.21%) | 8763.85 | 8326.40 - 8763.85 | 0.1166 times | Thu 14 May 2026 | 8566.75 (-0.38%) | 8700.05 | 8515.00 - 8756.35 | 0.1093 times | Wed 13 May 2026 | 8599.80 (-0.99%) | 8687.45 | 8525.30 - 8835.75 | 0.1399 times | Tue 12 May 2026 | 8685.50 (-1.35%) | 8980.90 | 8620.00 - 9047.30 | 0.3233 times | Mon 11 May 2026 | 8804.80 (-2.19%) | 9011.05 | 8750.00 - 9275.00 | 1.3128 times | Fri 08 May 2026 | 9001.50 (4.3%) | 8799.15 | 8674.60 - 9750.05 | 4.9071 times | Thu 07 May 2026 | 8630.70 (10.96%) | 7780.05 | 7704.35 - 8775.15 | 2.1557 times | Wed 06 May 2026 | 7778.25 (0.58%) | 7805.65 | 7703.70 - 7840.60 | 0.2081 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 8408.28 and 8766.68
| Weekly Target 1 | 8116.58 |
| Weekly Target 2 | 8341.57 |
| Weekly Target 3 | 8474.9833333333 |
| Weekly Target 4 | 8699.97 |
| Weekly Target 5 | 8833.38 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8566.55 (1.22%) | 8411.55 | 8250.00 - 8608.40 | 0.7119 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.5237 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 5.5626 times | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.2284 times | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 0.4269 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 1.0329 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.1526 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.056 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.0772 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.2279 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.2077 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8087.1 and 10229.5
| Monthly Target 1 | 6499.02 |
| Monthly Target 2 | 7532.78 |
| Monthly Target 3 | 8641.4166666667 |
| Monthly Target 4 | 9675.18 |
| Monthly Target 5 | 10783.82 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8566.55 (11.39%) | 7703.05 | 7607.65 - 9750.05 | 3.2275 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7767 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.263 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7643 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.0287 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.7437 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.5335 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1478 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1425 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.3725 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.4806 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7409.1 and 10907.5
| Yearly Target 1 | 4691.02 |
| Yearly Target 2 | 6628.78 |
| Yearly Target 3 | 8189.4166666667 |
| Yearly Target 4 | 10127.18 |
| Yearly Target 5 | 11687.82 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8566.55 (11.9%) | 7605.00 | 6251.65 - 9750.05 | 0.7767 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7548 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7211 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5492 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.7411 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4572 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8403.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 7690 and is expected to move up further.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8156 and price is deviating by 489 points
Upper Bollinger band is at 9132 and lower is at 7180, while middle bands are at 7668 and 8644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8818.39 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 8510.22 |
| 12 day DMA | 8482.09 |
| 20 day DMA | 8155.53 |
| 35 day DMA | 7763.55 |
| 50 day DMA | 7551.62 |
| 100 day DMA | 7600.07 |
| 150 day DMA | 7341.73 |
| 200 day DMA | 7196.09 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8528.35 | 8509.25 | 8498.9 |
| 12 day EMA | 8403.13 | 8373.43 | 8344.98 |
| 20 day EMA | 8215.49 | 8178.55 | 8141.58 |
| 35 day EMA | 7939.7 | 7902.8 | 7865.88 |
| 50 day EMA | 7653.4 | 7616.14 | 7578.86 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8510.22 | 8516.87 | 8547.98 |
| 12 day SMA | 8482.09 | 8408.15 | 8338.18 |
| 20 day SMA | 8155.53 | 8109.51 | 8068.77 |
| 35 day SMA | 7763.55 | 7720.08 | 7671.81 |
| 50 day SMA | 7551.62 | 7528.61 | 7511.47 |
| 100 day SMA | 7600.07 | 7584.81 | 7570.15 |
| 150 day SMA | 7341.73 | 7329.18 | 7317.57 |
| 200 day SMA | 7196.09 | 7184.91 | 7174.34 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
