Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 9016.5 and 9128.9
| Intraday Target 1 | 8988.88 |
| Intraday Target 2 | 9044.12 |
| Intraday Target 3 | 9101.2833333333 |
| Intraday Target 4 | 9156.52 |
| Intraday Target 5 | 9213.68 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9099.35 (-0.03%) | 9102.00 | 9046.05 - 9158.45 | 0.099 times | Thu 16 July 2026 | 9102.30 (-1.4%) | 9204.75 | 9064.45 - 9307.00 | 1.0414 times | Wed 15 July 2026 | 9231.85 (0.88%) | 9273.85 | 9100.00 - 9281.95 | 0.0965 times | Tue 14 July 2026 | 9151.75 (-1.84%) | 9327.75 | 9071.50 - 9338.30 | 1.0048 times | Mon 13 July 2026 | 9323.55 (0.5%) | 9276.25 | 9211.75 - 9399.40 | 0.1229 times | Fri 10 July 2026 | 9276.95 (0.03%) | 9397.80 | 9121.00 - 9397.80 | 0.0928 times | Thu 09 July 2026 | 9274.45 (1.03%) | 9105.15 | 9089.75 - 9345.25 | 0.2233 times | Wed 08 July 2026 | 9179.85 (0.84%) | 9006.80 | 8950.00 - 9374.80 | 1.9595 times | Tue 07 July 2026 | 9103.60 (-0.16%) | 9197.95 | 9051.80 - 9199.00 | 0.0397 times | Fri 03 July 2026 | 9117.90 (-1.62%) | 9225.20 | 9090.00 - 9439.00 | 5.32 times | Thu 02 July 2026 | 9267.70 (-0.02%) | 9323.50 | 9210.10 - 9326.35 | 0.1691 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 8896.03 and 9249.38
| Weekly Target 1 | 8828.25 |
| Weekly Target 2 | 8963.8 |
| Weekly Target 3 | 9181.6 |
| Weekly Target 4 | 9317.15 |
| Weekly Target 5 | 9534.95 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 0.5111 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.5004 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 1.4685 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 0.8692 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 1.7833 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 0.819 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.4196 times | Fri 29 May 2026 | 9084.05 (4.45%) | 8870.85 | 8576.85 - 9250.00 | 0.6727 times | Fri 22 May 2026 | 8696.85 (2.76%) | 8411.55 | 8250.00 - 8774.75 | 1.1907 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.7654 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 6.4449 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8726.9 and 9322.45
| Monthly Target 1 | 8602.75 |
| Monthly Target 2 | 8851.05 |
| Monthly Target 3 | 9198.3 |
| Monthly Target 4 | 9446.6 |
| Monthly Target 5 | 9793.85 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9099.35 (-3.78%) | 9545.55 | 8950.00 - 9545.55 | 0.6923 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.1837 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.9661 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6402 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2167 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.63 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8479 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.4373 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.264 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1218 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1174 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7675.5 and 11356.6
| Yearly Target 1 | 4746.82 |
| Yearly Target 2 | 6923.08 |
| Yearly Target 3 | 8427.9166666667 |
| Yearly Target 4 | 10604.18 |
| Yearly Target 5 | 12109.02 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9099.35 (18.86%) | 7605.00 | 6251.65 - 9932.75 | 1.0562 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7144 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6826 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5198 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6479 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3792 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9206.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman 543276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9113.48
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9311 and price is deviating by 182 points
Upper Bollinger band is at 9674 and lower is at 8949, while middle bands are at 9130 and 9492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9140.18 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 9181.76 |
| 12 day DMA | 9199.9 |
| 20 day DMA | 9310.7 |
| 35 day DMA | 9192.37 |
| 50 day DMA | 9007.33 |
| 100 day DMA | 8197.06 |
| 150 day DMA | 7957.59 |
| 200 day DMA | 7659.91 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9158.33 | 9187.81 | 9230.56 |
| 12 day EMA | 9206.23 | 9225.65 | 9248.07 |
| 20 day EMA | 9199.9 | 9210.48 | 9221.86 |
| 35 day EMA | 9069.66 | 9067.91 | 9065.89 |
| 50 day EMA | 8915.59 | 8908.09 | 8900.17 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9181.76 | 9217.28 | 9251.71 |
| 12 day SMA | 9199.9 | 9229.68 | 9253.79 |
| 20 day SMA | 9310.7 | 9330.55 | 9341.65 |
| 35 day SMA | 9192.37 | 9179.85 | 9167.68 |
| 50 day SMA | 9007.33 | 8980.02 | 8951.56 |
| 100 day SMA | 8197.06 | 8183.47 | 8169.52 |
| 150 day SMA | 7957.59 | 7943.86 | 7930.13 |
| 200 day SMA | 7659.91 | 7648.32 | 7636.63 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
