Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 9911.18 and 10568.68
| Intraday Target 1 | 9785.28 |
| Intraday Target 2 | 10037.07 |
| Intraday Target 3 | 10442.783333333 |
| Intraday Target 4 | 10694.57 |
| Intraday Target 5 | 11100.28 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10288.85 (-4.83%) | 10848.50 | 10191.00 - 10848.50 | 0.355 times | Thu 29 October 2026 | 10811.55 (-1.81%) | 11000.00 | 10398.80 - 11000.00 | 0.3189 times | Wed 28 October 2026 | 11010.80 (0.07%) | 10994.65 | 10080.15 - 11282.25 | 0.5513 times | Tue 27 October 2026 | 11002.55 (2.51%) | 10803.25 | 10803.25 - 11141.55 | 1.3479 times | Mon 26 October 2026 | 10733.55 (2.4%) | 10597.80 | 10300.05 - 10760.00 | 0.0927 times | Fri 23 October 2026 | 10482.40 (-4.7%) | 10966.60 | 10414.40 - 10966.60 | 0.2958 times | Thu 22 October 2026 | 10999.20 (0.29%) | 10935.65 | 10860.00 - 11050.00 | 0.5491 times | Wed 21 October 2026 | 10967.20 (-1.52%) | 11259.00 | 10933.35 - 11350.00 | 0.2265 times | Mon 19 October 2026 | 11135.95 (1.61%) | 10951.05 | 10951.00 - 11259.25 | 1.8543 times | Fri 16 October 2026 | 10959.90 (0.24%) | 10780.05 | 10780.05 - 11052.15 | 4.4085 times | Thu 15 October 2026 | 10933.65 (-0.55%) | 10922.00 | 10810.00 - 10969.00 | 0.7855 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9583.45 and 10785.55
| Weekly Target 1 | 9348.32 |
| Weekly Target 2 | 9818.58 |
| Weekly Target 3 | 10550.416666667 |
| Weekly Target 4 | 11020.68 |
| Weekly Target 5 | 11752.52 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10288.85 (-1.85%) | 10597.80 | 10080.15 - 11282.25 | 1.1094 times | Fri 23 October 2026 | 10482.40 (-4.36%) | 10951.05 | 10414.40 - 11350.00 | 1.2176 times | Fri 16 October 2026 | 10959.90 (5.83%) | 10136.20 | 10136.20 - 11052.15 | 2.596 times | Tue 06 October 2026 | 10355.75 (1.02%) | 10255.90 | 10180.50 - 10660.00 | 0.0881 times | Thu 01 October 2026 | 10250.70 (-4.55%) | 10702.80 | 10110.00 - 10741.40 | 0.647 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 0.7256 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.1262 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 1.4046 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 0.7966 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.2889 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.3857 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 9549.58 and 10819.43
| Monthly Target 1 | 9303.15 |
| Monthly Target 2 | 9796 |
| Monthly Target 3 | 10573 |
| Monthly Target 4 | 11065.85 |
| Monthly Target 5 | 11842.85 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10288.85 (-2.15%) | 10300.05 | 10080.15 - 11350.00 | 0.7937 times | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.5919 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3401 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.1361 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.303 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.2651 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7048 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2386 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6935 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9333 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.5822 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8270.25 and 14008.6
| Yearly Target 1 | 3771.82 |
| Yearly Target 2 | 7030.33 |
| Yearly Target 3 | 9510.1666666667 |
| Yearly Target 4 | 12768.68 |
| Yearly Target 5 | 15248.52 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10288.85 (34.4%) | 7605.00 | 6251.65 - 11990.00 | 1.2771 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.6824 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.652 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.4966 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.5742 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3176 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10766.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10723 and price is deviating by 283 points
Upper Bollinger band is at 11288 and lower is at 10157, while middle bands are at 10440 and 11005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10958.65 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10769.46 |
| 12 day DMA | 10860.01 |
| 20 day DMA | 10722.08 |
| 35 day DMA | 10933.88 |
| 50 day DMA | 10873.75 |
| 100 day DMA | 10171.35 |
| 150 day DMA | 9364.73 |
| 200 day DMA | 8939.08 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10679.84 | 10875.3 | 10907.17 |
| 12 day EMA | 10766.19 | 10852.95 | 10860.48 |
| 20 day EMA | 10791.41 | 10844.29 | 10847.73 |
| 35 day EMA | 10795.62 | 10825.45 | 10826.27 |
| 50 day EMA | 10824.99 | 10846.86 | 10848.3 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10769.46 | 10808.17 | 10845.7 |
| 12 day SMA | 10860.01 | 10892.48 | 10893.17 |
| 20 day SMA | 10722.08 | 10742.84 | 10748.87 |
| 35 day SMA | 10933.88 | 10954.24 | 10965.02 |
| 50 day SMA | 10873.75 | 10878.02 | 10867.6 |
| 100 day SMA | 10171.35 | 10155.92 | 10138.65 |
| 150 day SMA | 9364.73 | 9340.66 | 9317.52 |
| 200 day SMA | 8939.08 | 8925.91 | 8907.62 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
