Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Craftsman

Strong Daily Stock price targets for Craftsman 543276 are 4655.43 and 4746.98

Daily Target 1	4583.9
Daily Target 2	4635.4
Daily Target 3	4675.45
Daily Target 4	4726.95
Daily Target 5	4767

Daily price and volume Craftsman

Date	Closing	Open	Range	Volume
Fri 26 April 2024	4686.90 (2.17%)	4642.30	4623.95 - 4715.50	0.5493 times
Thu 25 April 2024	4587.30 (-0.34%)	4701.65	4559.50 - 4758.45	1.2537 times
Wed 24 April 2024	4602.80 (6.93%)	4397.25	4344.20 - 4648.65	3.493 times
Tue 23 April 2024	4304.50 (0.9%)	4266.65	4266.65 - 4375.85	0.779 times
Mon 22 April 2024	4266.25 (-1.13%)	4444.50	4251.00 - 4444.50	0.7713 times
Fri 19 April 2024	4315.00 (-0.65%)	4300.45	4268.70 - 4343.80	0.3439 times
Thu 18 April 2024	4343.35 (1.21%)	4419.95	4307.40 - 4419.95	0.888 times
Tue 16 April 2024	4291.55 (-0.75%)	4250.05	4250.05 - 4399.75	0.7047 times
Mon 15 April 2024	4323.90 (-3.05%)	4415.50	4303.15 - 4535.95	0.8315 times
Fri 12 April 2024	4459.95 (1.03%)	4450.00	4444.00 - 4539.20	0.3857 times
Wed 10 April 2024	4414.45 (0.94%)	4449.15	4373.65 - 4467.55	0.6525 times

Daily chart Craftsman

Weekly price and charts Craftsman

Strong weekly Stock price targets for Craftsman 543276 are 4468.95 and 4976.4

Weekly Target 1	4058
Weekly Target 2	4372.45
Weekly Target 3	4565.45
Weekly Target 4	4879.9
Weekly Target 5	5072.9

Weekly price and volumes for Craftsman

Date	Closing	Open	Range	Volume
Fri 26 April 2024	4686.90 (8.62%)	4444.50	4251.00 - 4758.45	1.956 times
Fri 19 April 2024	4315.00 (-3.25%)	4415.50	4250.05 - 4535.95	0.7908 times
Fri 12 April 2024	4459.95 (1.77%)	4415.40	4346.00 - 4579.95	0.6892 times
Fri 05 April 2024	4382.20 (1.4%)	4344.35	4280.20 - 4565.65	1.2875 times
Thu 28 March 2024	4321.75 (4.16%)	4148.95	4092.00 - 4446.75	0.9235 times
Fri 22 March 2024	4148.95 (2.89%)	4099.65	3782.05 - 4155.00	1.2064 times
Fri 15 March 2024	4032.60 (-2.38%)	4194.65	3791.00 - 4194.65	1.1827 times
Thu 07 March 2024	4130.95 (-3.62%)	4327.65	4058.80 - 4327.65	0.7564 times
Sat 02 March 2024	4285.95 (-1.37%)	4379.65	4171.00 - 4394.70	0.5189 times
Fri 23 February 2024	4345.50 (0.33%)	4344.65	4302.30 - 4530.50	0.6887 times
Fri 16 February 2024	4331.30 (4.07%)	4180.00	4075.00 - 4352.45	1.1013 times

weekly chart Craftsman

Monthly price and charts Craftsman

Strong monthly Stock price targets for Craftsman 543276 are 4468.48 and 4976.88

Monthly Target 1	4056.73
Monthly Target 2	4371.82
Monthly Target 3	4565.1333333333
Monthly Target 4	4880.22
Monthly Target 5	5073.53

Monthly price and volumes Craftsman

Date	Closing	Open	Range	Volume
Fri 26 April 2024	4686.90 (8.45%)	4344.35	4250.05 - 4758.45	1.072 times
Thu 28 March 2024	4321.75 (2.77%)	4236.55	3782.05 - 4446.75	0.9609 times
Thu 29 February 2024	4205.10 (-3.87%)	4378.00	4030.35 - 4541.55	1.146 times
Wed 31 January 2024	4374.55 (-18.97%)	5438.30	4340.00 - 5438.30	1.1837 times
Fri 29 December 2023	5398.40 (6.88%)	5094.95	5000.00 - 5510.00	0.7924 times
Thu 30 November 2023	5050.90 (3.66%)	4949.95	4739.75 - 5413.00	0.7189 times
Tue 31 October 2023	4872.75 (5.43%)	4637.00	4210.55 - 5032.30	0.7403 times
Fri 29 September 2023	4621.95 (-7.14%)	4964.60	4522.30 - 5045.00	0.8203 times
Thu 31 August 2023	4977.55 (6.85%)	4660.05	4522.35 - 5020.25	0.5832 times
Mon 31 July 2023	4658.45 (15.62%)	4025.05	3918.45 - 4947.20	1.9821 times
Fri 30 June 2023	4028.95 (6.93%)	3783.10	3668.50 - 4139.10	1.2738 times

monthly chart Craftsman

Indicator Analysis of Craftsman

Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4443.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4425.48

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4405 and price is deviating by 111 points

Upper Bollinger band is at 4626 and lower is at 4184, while middle bands are at 4294 and 4515

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Craftsman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4472.71 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.

Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman 543276

DMA (daily moving average) of Craftsman 543276

DMA period	DMA value
5 day DMA	4489.55
12 day DMA	4414.09
20 day DMA	4404.22
35 day DMA	4242.07
50 day DMA	4259.76
100 day DMA	4582.39
150 day DMA	4645.76
200 day DMA	4653.7

EMA (exponential moving average) of Craftsman 543276

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4541.13	4468.25	4408.74
12 day EMA	4443.85	4399.67	4365.57
20 day EMA	4384.95	4353.18	4328.55
35 day EMA	4336.98	4316.38	4300.43
50 day EMA	4273.78	4256.92	4243.44

SMA (simple moving average) of Craftsman 543276

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4489.55	4415.17	4366.38
12 day SMA	4414.09	4395.64	4378.55
20 day SMA	4404.22	4378.78	4356.86
35 day SMA	4242.07	4230.61	4221.85
50 day SMA	4259.76	4248.3	4239.79
100 day SMA	4582.39	4586.03	4589.42
150 day SMA	4645.76	4646.63	4648.08
200 day SMA	4653.7	4650.12	4647.1