Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 11368.05 and 11586.25
| Intraday Target 1 | 11207.98 |
| Intraday Target 2 | 11309.92 |
| Intraday Target 3 | 11426.183333333 |
| Intraday Target 4 | 11528.12 |
| Intraday Target 5 | 11644.38 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11411.85 (1.03%) | 11385.60 | 11324.25 - 11542.45 | 0.489 times | Mon 07 September 2026 | 11295.05 (-0.96%) | 11389.50 | 11102.00 - 11439.00 | 1.0031 times | Fri 04 September 2026 | 11404.55 (1.42%) | 11222.00 | 11108.05 - 11542.00 | 0.5557 times | Thu 03 September 2026 | 11244.55 (2.21%) | 11049.20 | 11045.00 - 11300.00 | 0.5241 times | Wed 02 September 2026 | 11001.35 (-1.68%) | 11179.60 | 10926.80 - 11219.30 | 0.24 times | Tue 01 September 2026 | 11189.10 (-0.05%) | 11193.75 | 11101.00 - 11493.15 | 0.6817 times | Mon 31 August 2026 | 11194.80 (0.6%) | 11091.15 | 10945.00 - 11496.00 | 4.6873 times | Fri 28 August 2026 | 11128.00 (2.2%) | 10989.35 | 10844.85 - 11188.00 | 0.569 times | Thu 27 August 2026 | 10888.40 (3.27%) | 10500.80 | 10480.00 - 10927.70 | 0.9688 times | Wed 26 August 2026 | 10543.55 (1.65%) | 10415.50 | 10372.05 - 10566.55 | 0.2813 times | Tue 25 August 2026 | 10372.05 (-2.12%) | 10522.00 | 10344.05 - 10569.45 | 0.3585 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 11256.93 and 11697.38
| Weekly Target 1 | 10911.65 |
| Weekly Target 2 | 11161.75 |
| Weekly Target 3 | 11352.1 |
| Weekly Target 4 | 11602.2 |
| Weekly Target 5 | 11792.55 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11411.85 (0.06%) | 11389.50 | 11102.00 - 11542.45 | 0.2435 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 1.0913 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.3958 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.5284 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.3816 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 1.0069 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 2.4741 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.9113 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 1.4992 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 1.4679 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 4.3075 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 11169.33 and 11784.98
| Monthly Target 1 | 10678.05 |
| Monthly Target 2 | 11044.95 |
| Monthly Target 3 | 11293.7 |
| Monthly Target 4 | 11660.6 |
| Monthly Target 5 | 11909.35 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11411.85 (1.94%) | 11193.75 | 10926.80 - 11542.45 | 0.0614 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3315 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.1074 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.27 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.1825 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6869 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2326 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6759 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9097 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.5421 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.3562 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8831.75 and 14122.55
| Yearly Target 1 | 4444.52 |
| Yearly Target 2 | 7928.18 |
| Yearly Target 3 | 9735.3166666667 |
| Yearly Target 4 | 13218.98 |
| Yearly Target 5 | 15026.12 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11411.85 (49.07%) | 7605.00 | 6251.65 - 11542.45 | 1.1403 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7022 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6709 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5109 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6198 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3557 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11081.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 10926 and is expected to move up further.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10844 and price is deviating by 363 points
Upper Bollinger band is at 11568 and lower is at 10119, while middle bands are at 10481 and 11206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11172.9 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 11271.47 |
| 12 day DMA | 11022.46 |
| 20 day DMA | 10843.01 |
| 35 day DMA | 10451.58 |
| 50 day DMA | 10088.89 |
| 100 day DMA | 9345.75 |
| 150 day DMA | 8699.76 |
| 200 day DMA | 8340.88 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11290.16 | 11229.33 | 11196.47 |
| 12 day EMA | 11081.07 | 11020.95 | 10971.13 |
| 20 day EMA | 10870.52 | 10813.56 | 10762.9 |
| 35 day EMA | 10504.98 | 10451.59 | 10401.93 |
| 50 day EMA | 10151.35 | 10099.92 | 10051.16 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11271.47 | 11226.92 | 11206.87 |
| 12 day SMA | 11022.46 | 10958.11 | 10906.96 |
| 20 day SMA | 10843.01 | 10786.93 | 10736.52 |
| 35 day SMA | 10451.58 | 10393.91 | 10339.48 |
| 50 day SMA | 10088.89 | 10048.48 | 10007.63 |
| 100 day SMA | 9345.75 | 9305.92 | 9266.92 |
| 150 day SMA | 8699.76 | 8672.4 | 8648.9 |
| 200 day SMA | 8340.88 | 8317.73 | 8294.96 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
