Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 9270.28 and 9578.28
| Intraday Target 1 | 9211.52 |
| Intraday Target 2 | 9329.03 |
| Intraday Target 3 | 9519.5166666667 |
| Intraday Target 4 | 9637.03 |
| Intraday Target 5 | 9827.52 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9446.55 (-0.92%) | 9565.05 | 9402.00 - 9710.00 | 0.5133 times | Mon 22 June 2026 | 9534.15 (-3.24%) | 9802.00 | 9320.00 - 9802.00 | 1.9216 times | Fri 19 June 2026 | 9853.65 (3.76%) | 9500.05 | 9500.00 - 9932.75 | 3.1862 times | Thu 18 June 2026 | 9496.95 (0.01%) | 9525.00 | 9463.50 - 9618.30 | 0.0851 times | Wed 17 June 2026 | 9496.30 (1.85%) | 9393.30 | 9334.90 - 9640.00 | 0.3257 times | Tue 16 June 2026 | 9324.25 (-0.15%) | 9422.70 | 9214.50 - 9483.95 | 0.2268 times | Mon 15 June 2026 | 9338.65 (5.08%) | 9139.05 | 8990.00 - 9391.20 | 1.7344 times | Fri 12 June 2026 | 8887.35 (0.95%) | 8900.25 | 8750.50 - 9006.10 | 1.4186 times | Thu 11 June 2026 | 8803.35 (-2.03%) | 9030.90 | 8693.00 - 9030.90 | 0.4737 times | Wed 10 June 2026 | 8986.20 (-1.56%) | 9199.25 | 8925.40 - 9199.25 | 0.1145 times | Tue 09 June 2026 | 9128.60 (1.84%) | 9093.65 | 8898.60 - 9197.00 | 0.3986 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9142.28 and 9624.28
| Weekly Target 1 | 9040.85 |
| Weekly Target 2 | 9243.7 |
| Weekly Target 3 | 9522.85 |
| Weekly Target 4 | 9725.7 |
| Weekly Target 5 | 10004.85 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9446.55 (-4.13%) | 9802.00 | 9320.00 - 9802.00 | 0.5338 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 1.2184 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 0.5596 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.2867 times | Fri 29 May 2026 | 9084.05 (4.45%) | 8870.85 | 8576.85 - 9250.00 | 0.4596 times | Fri 22 May 2026 | 8696.85 (2.76%) | 8411.55 | 8250.00 - 8774.75 | 0.8136 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.2062 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 4.4035 times | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.1808 times | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 0.3379 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 0.8177 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 9026.3 and 10353
| Monthly Target 1 | 8001.75 |
| Monthly Target 2 | 8724.15 |
| Monthly Target 3 | 9328.45 |
| Monthly Target 4 | 10050.85 |
| Monthly Target 5 | 10655.15 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9446.55 (3.99%) | 9050.95 | 8606.05 - 9932.75 | 1.1962 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.1685 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6839 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2315 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.673 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9057 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.5354 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.3502 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1301 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1254 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.328 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7849.1 and 11530.2
| Yearly Target 1 | 4862.55 |
| Yearly Target 2 | 7154.55 |
| Yearly Target 3 | 8543.65 |
| Yearly Target 4 | 10835.65 |
| Yearly Target 5 | 12224.75 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9446.55 (23.4%) | 7605.00 | 6251.65 - 9932.75 | 0.9628 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7279 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6955 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5296 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.679 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4053 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9325.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9126 and price is deviating by 318 points
Upper Bollinger band is at 9761 and lower is at 8491, while middle bands are at 8808 and 9444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9458.58 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 9565.52 |
| 12 day DMA | 9271.6 |
| 20 day DMA | 9125.57 |
| 35 day DMA | 8863.35 |
| 50 day DMA | 8487.08 |
| 100 day DMA | 7951.49 |
| 150 day DMA | 7707.03 |
| 200 day DMA | 7465.7 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9495.56 | 9520.06 | 9513.01 |
| 12 day EMA | 9325.03 | 9302.94 | 9260.92 |
| 20 day EMA | 9143.8 | 9111.95 | 9067.53 |
| 35 day EMA | 8797.9 | 8759.71 | 8714.12 |
| 50 day EMA | 8473.43 | 8433.73 | 8388.83 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9565.52 | 9541.06 | 9501.96 |
| 12 day SMA | 9271.6 | 9237.78 | 9208.87 |
| 20 day SMA | 9125.57 | 9087.05 | 9045.19 |
| 35 day SMA | 8863.35 | 8812.86 | 8760.18 |
| 50 day SMA | 8487.08 | 8446.33 | 8402.39 |
| 100 day SMA | 7951.49 | 7929.09 | 7909.82 |
| 150 day SMA | 7707.03 | 7691.2 | 7675.36 |
| 200 day SMA | 7465.7 | 7453.33 | 7441.31 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
