Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7392.45 and 7656.25
| Intraday Target 1 | 7336.1 |
| Intraday Target 2 | 7448.8 |
| Intraday Target 3 | 7599.9 |
| Intraday Target 4 | 7712.6 |
| Intraday Target 5 | 7863.7 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7561.50 (-2.52%) | 7750.95 | 7487.20 - 7751.00 | 0.1501 times | Thu 23 April 2026 | 7756.70 (0.89%) | 7686.00 | 7628.50 - 7793.95 | 1.3023 times | Wed 22 April 2026 | 7687.95 (0.55%) | 7619.35 | 7619.35 - 7754.80 | 1.2353 times | Tue 21 April 2026 | 7646.20 (-0.89%) | 7750.55 | 7631.10 - 7784.50 | 0.0509 times | Mon 20 April 2026 | 7715.10 (0.35%) | 7793.00 | 7678.50 - 7931.35 | 0.1489 times | Fri 17 April 2026 | 7688.35 (2.36%) | 7510.90 | 7490.80 - 7709.60 | 6.7585 times | Thu 16 April 2026 | 7510.90 (1.11%) | 7462.45 | 7447.70 - 7534.10 | 0.0587 times | Wed 15 April 2026 | 7428.40 (0.45%) | 7693.95 | 7375.60 - 7693.95 | 0.0921 times | Mon 13 April 2026 | 7395.30 (-0.42%) | 7479.20 | 7222.70 - 7479.20 | 0.078 times | Fri 10 April 2026 | 7426.75 (0.24%) | 7548.60 | 7407.20 - 7564.50 | 0.1254 times | Thu 09 April 2026 | 7409.25 (0.98%) | 7272.05 | 7247.10 - 7477.40 | 0.0997 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7302.28 and 7746.43
| Weekly Target 1 | 7215.87 |
| Weekly Target 2 | 7388.68 |
| Weekly Target 3 | 7660.0166666667 |
| Weekly Target 4 | 7832.83 |
| Weekly Target 5 | 8104.17 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 1.6796 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 4.0644 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.6003 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.2204 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.3039 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.8967 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.8174 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.403 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.5719 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.4425 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 3.9698 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7113.93 and 8378.93
| Monthly Target 1 | 6121.4 |
| Monthly Target 2 | 6841.45 |
| Monthly Target 3 | 7386.4 |
| Monthly Target 4 | 8106.45 |
| Monthly Target 5 | 8651.4 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7561.50 (8.19%) | 7100.25 | 6666.35 - 7931.35 | 0.953 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.3673 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.0676 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.437 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.4359 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.1421 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2064 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.199 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5204 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.6713 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2763 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 5932.93 and 7880.23
| Yearly Target 1 | 5390.07 |
| Yearly Target 2 | 6475.78 |
| Yearly Target 3 | 7337.3666666667 |
| Yearly Target 4 | 8423.08 |
| Yearly Target 5 | 9284.67 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7561.50 (-1.23%) | 7605.00 | 6251.65 - 8198.95 | 0.3777 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8124 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7762 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5911 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.874 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.5685 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7507.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7276 and price is deviating by 356 points
Upper Bollinger band is at 7987 and lower is at 6564, while middle bands are at 6920 and 7632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7686.48 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7673.49 |
| 12 day DMA | 7546.95 |
| 20 day DMA | 7275.27 |
| 35 day DMA | 7216.16 |
| 50 day DMA | 7410.13 |
| 100 day DMA | 7393.77 |
| 150 day DMA | 7172.97 |
| 200 day DMA | 7015.51 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7632.65 | 7668.22 | 7623.99 |
| 12 day EMA | 7507.48 | 7497.66 | 7450.58 |
| 20 day EMA | 7409.84 | 7393.88 | 7355.7 |
| 35 day EMA | 7426.82 | 7418.89 | 7399 |
| 50 day EMA | 7463.14 | 7459.13 | 7446.99 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7673.49 | 7698.86 | 7649.7 |
| 12 day SMA | 7546.95 | 7478.31 | 7397.35 |
| 20 day SMA | 7275.27 | 7223.39 | 7179.92 |
| 35 day SMA | 7216.16 | 7215.13 | 7214.75 |
| 50 day SMA | 7410.13 | 7415.42 | 7416.91 |
| 100 day SMA | 7393.77 | 7389.16 | 7381.86 |
| 150 day SMA | 7172.97 | 7167.79 | 7160.4 |
| 200 day SMA | 7015.51 | 7006.23 | 6995.24 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
