Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7412.28 and 7960.63
| Intraday Target 1 | 6959.83 |
| Intraday Target 2 | 7316.37 |
| Intraday Target 3 | 7508.1833333333 |
| Intraday Target 4 | 7864.72 |
| Intraday Target 5 | 8056.53 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7672.90 (1.96%) | 7151.65 | 7151.65 - 7700.00 | 1.0236 times | Fri 27 February 2026 | 7525.40 (-2.81%) | 7725.05 | 7474.00 - 7725.05 | 1.3189 times | Thu 26 February 2026 | 7743.35 (-0.64%) | 7753.95 | 7633.75 - 7864.55 | 0.8519 times | Wed 25 February 2026 | 7793.35 (-0.96%) | 7884.05 | 7607.05 - 7884.05 | 1.9633 times | Tue 24 February 2026 | 7869.00 (-1.69%) | 7998.70 | 7849.95 - 7998.70 | 0.7888 times | Mon 23 February 2026 | 8004.20 (-0.3%) | 8045.40 | 7965.50 - 8113.00 | 0.8103 times | Fri 20 February 2026 | 8028.20 (-0.23%) | 7988.85 | 7911.00 - 8100.00 | 0.4884 times | Thu 19 February 2026 | 8046.70 (0.9%) | 8198.95 | 7912.45 - 8198.95 | 0.4929 times | Wed 18 February 2026 | 7974.80 (3.08%) | 7743.80 | 7737.90 - 8009.95 | 1.2655 times | Tue 17 February 2026 | 7736.40 (-0.04%) | 7735.50 | 7708.85 - 7832.00 | 0.9963 times | Mon 16 February 2026 | 7739.80 (0.42%) | 7731.15 | 7672.00 - 7856.85 | 1.1927 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7412.28 and 7960.63
| Weekly Target 1 | 6959.83 |
| Weekly Target 2 | 7316.37 |
| Weekly Target 3 | 7508.1833333333 |
| Weekly Target 4 | 7864.72 |
| Weekly Target 5 | 8056.53 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7672.90 (1.96%) | 7151.65 | 7151.65 - 7700.00 | 0.0433 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.2427 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.1878 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 1.6849 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.9685 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.9887 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1849 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.5024 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.3507 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 3.8461 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 3.3406 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7412.28 and 7960.63
| Monthly Target 1 | 6959.83 |
| Monthly Target 2 | 7316.37 |
| Monthly Target 3 | 7508.1833333333 |
| Monthly Target 4 | 7864.72 |
| Monthly Target 5 | 8056.53 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7672.90 (1.96%) | 7151.65 | 7151.65 - 7700.00 | 0.0167 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.1901 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.6018 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.7153 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3878 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2301 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2218 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5801 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7483 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.308 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5633 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7387.55 and 8484.3
| Yearly Target 1 | 6561.27 |
| Yearly Target 2 | 7117.08 |
| Yearly Target 3 | 7658.0166666667 |
| Yearly Target 4 | 8213.83 |
| Yearly Target 5 | 8754.77 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7672.90 (0.23%) | 7605.00 | 7102.20 - 8198.95 | 0.2543 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8302 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7933 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6041 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9152 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.6029 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7782.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7842 and price is deviating by 144 points
Upper Bollinger band is at 8129 and lower is at 7555, while middle bands are at 7698 and 7986
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7805.72 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7720.8 |
| 12 day DMA | 7820.12 |
| 20 day DMA | 7841.65 |
| 35 day DMA | 7706.36 |
| 50 day DMA | 7641.01 |
| 100 day DMA | 7229.47 |
| 150 day DMA | 7070.34 |
| 200 day DMA | 6715.25 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7714.58 | 7735.42 | 7840.41 |
| 12 day EMA | 7782.04 | 7801.88 | 7852.13 |
| 20 day EMA | 7769.7 | 7779.88 | 7806.65 |
| 35 day EMA | 7706.03 | 7707.98 | 7718.73 |
| 50 day EMA | 7599.02 | 7596.01 | 7598.89 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7720.8 | 7787.06 | 7887.62 |
| 12 day SMA | 7820.12 | 7845.3 | 7894.79 |
| 20 day SMA | 7841.65 | 7832.43 | 7827.59 |
| 35 day SMA | 7706.36 | 7705.26 | 7709.08 |
| 50 day SMA | 7641.01 | 7628.83 | 7618.35 |
| 100 day SMA | 7229.47 | 7220.62 | 7212.99 |
| 150 day SMA | 7070.34 | 7061.96 | 7055.52 |
| 200 day SMA | 6715.25 | 6702.66 | 6690.19 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
