Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 6737.8 and 7011.8
| Intraday Target 1 | 6520.87 |
| Intraday Target 2 | 6680.73 |
| Intraday Target 3 | 6794.8666666667 |
| Intraday Target 4 | 6954.73 |
| Intraday Target 5 | 7068.87 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6840.60 (4.85%) | 6828.10 | 6635.00 - 6909.00 | 0.5077 times | Mon 23 March 2026 | 6523.90 (-5.28%) | 6790.00 | 6452.00 - 6814.65 | 0.6361 times | Fri 20 March 2026 | 6887.20 (0.55%) | 6851.05 | 6723.40 - 6960.35 | 0.481 times | Thu 19 March 2026 | 6849.55 (-0.64%) | 6790.40 | 6779.75 - 6951.45 | 0.5195 times | Wed 18 March 2026 | 6893.70 (-0.31%) | 6984.25 | 6830.50 - 7016.45 | 1.2589 times | Tue 17 March 2026 | 6915.05 (1.75%) | 6826.65 | 6741.55 - 6967.30 | 1.0314 times | Mon 16 March 2026 | 6796.10 (1.75%) | 6251.65 | 6251.65 - 6908.40 | 1.9777 times | Fri 13 March 2026 | 6679.25 (-9.01%) | 7256.05 | 6640.55 - 7261.00 | 1.7247 times | Thu 12 March 2026 | 7340.50 (0.09%) | 7333.00 | 7234.45 - 7487.50 | 0.949 times | Wed 11 March 2026 | 7333.75 (-1.33%) | 7385.00 | 7243.50 - 7411.05 | 0.914 times | Tue 10 March 2026 | 7432.65 (2.14%) | 7252.85 | 7252.85 - 7452.00 | 0.2577 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6646.3 and 7103.3
| Weekly Target 1 | 6276.87 |
| Weekly Target 2 | 6558.73 |
| Weekly Target 3 | 6733.8666666667 |
| Weekly Target 4 | 7015.73 |
| Weekly Target 5 | 7190.87 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6840.60 (-0.68%) | 6790.00 | 6452.00 - 6909.00 | 0.1577 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.7265 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.6622 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.3265 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.4634 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.3585 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 3.2163 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 1.8487 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 1.8872 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.353 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 2.8679 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 5821.95 and 7270.3
| Monthly Target 1 | 5482.4 |
| Monthly Target 2 | 6161.5 |
| Monthly Target 3 | 6930.75 |
| Monthly Target 4 | 7609.85 |
| Monthly Target 5 | 8379.1 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6840.60 (-9.1%) | 7151.65 | 6251.65 - 7700.00 | 0.3654 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.1485 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5458 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6204 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3044 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2221 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2141 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5598 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7222 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2973 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5436 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 5572.48 and 7519.78
| Yearly Target 1 | 5149.77 |
| Yearly Target 2 | 5995.18 |
| Yearly Target 3 | 7097.0666666667 |
| Yearly Target 4 | 7942.48 |
| Yearly Target 5 | 9044.37 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6840.60 (-10.64%) | 7605.00 | 6251.65 - 8198.95 | 0.2855 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8257 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.789 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6008 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9048 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.5942 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6980.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7242 and price is deviating by 398 points
Upper Bollinger band is at 8038 and lower is at 6447, while middle bands are at 6844 and 7640
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Craftsman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6893.41 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 6798.99 |
| 12 day DMA | 6980.79 |
| 20 day DMA | 7241.59 |
| 35 day DMA | 7516.02 |
| 50 day DMA | 7519.01 |
| 100 day DMA | 7303.68 |
| 150 day DMA | 7122.14 |
| 200 day DMA | 6836.17 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6801.74 | 6782.31 | 6911.49 |
| 12 day EMA | 6980.59 | 7006.03 | 7093.66 |
| 20 day EMA | 7152.03 | 7184.8 | 7254.34 |
| 35 day EMA | 7313.7 | 7341.55 | 7389.69 |
| 50 day EMA | 7471.87 | 7497.63 | 7537.36 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6798.99 | 6813.88 | 6868.32 |
| 12 day SMA | 6980.79 | 7032.61 | 7120.6 |
| 20 day SMA | 7241.59 | 7299.77 | 7374.99 |
| 35 day SMA | 7516.02 | 7534.54 | 7560.38 |
| 50 day SMA | 7519.01 | 7534.88 | 7557.59 |
| 100 day SMA | 7303.68 | 7300.07 | 7299.24 |
| 150 day SMA | 7122.14 | 7123.29 | 7125.68 |
| 200 day SMA | 6836.17 | 6829.61 | 6824.95 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
