Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7435.3 and 7742.1
| Intraday Target 1 | 7368.93 |
| Intraday Target 2 | 7501.67 |
| Intraday Target 3 | 7675.7333333333 |
| Intraday Target 4 | 7808.47 |
| Intraday Target 5 | 7982.53 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7634.40 (-0.33%) | 7849.80 | 7543.00 - 7849.80 | 0.1569 times | Thu 08 January 2026 | 7659.35 (-1.96%) | 7799.75 | 7617.05 - 7885.20 | 0.2866 times | Wed 07 January 2026 | 7812.60 (-2.51%) | 7975.00 | 7780.85 - 8006.30 | 0.0804 times | Tue 06 January 2026 | 8014.05 (0.15%) | 8031.95 | 7926.00 - 8068.75 | 0.1842 times | Mon 05 January 2026 | 8002.15 (-0.1%) | 8010.00 | 7917.80 - 8040.90 | 0.1275 times | Fri 02 January 2026 | 8010.00 (3.62%) | 7747.80 | 7650.00 - 8040.00 | 2.3704 times | Thu 01 January 2026 | 7730.00 (0.98%) | 7605.00 | 7457.40 - 7755.00 | 0.3079 times | Wed 31 December 2025 | 7655.35 (7.02%) | 7369.80 | 7168.90 - 7829.30 | 5.2868 times | Tue 30 December 2025 | 7152.90 (1.62%) | 7000.60 | 6890.25 - 7230.00 | 0.9426 times | Mon 29 December 2025 | 7039.00 (-4.6%) | 7400.55 | 6980.00 - 7519.00 | 0.2567 times | Fri 26 December 2025 | 7378.60 (4.54%) | 6970.05 | 6940.00 - 7446.95 | 5.6247 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7325.83 and 7851.58
| Weekly Target 1 | 7222.97 |
| Weekly Target 2 | 7428.68 |
| Weekly Target 3 | 7748.7166666667 |
| Weekly Target 4 | 7954.43 |
| Weekly Target 5 | 8274.47 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2386 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.6167 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.2728 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1244 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3451 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.1928 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.4465 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 2.8522 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 0.7809 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.1301 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.1217 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7545.9 and 8157.25
| Monthly Target 1 | 7108.83 |
| Monthly Target 2 | 7371.62 |
| Monthly Target 3 | 7720.1833333333 |
| Monthly Target 4 | 7982.97 |
| Monthly Target 5 | 8331.53 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7634.40 (-0.27%) | 7605.00 | 7457.40 - 8068.75 | 0.6702 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 3.1975 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.8119 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.271 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2612 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.6831 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.8812 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.3627 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.6634 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1979 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.5555 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7545.9 and 8157.25
| Yearly Target 1 | 7108.83 |
| Yearly Target 2 | 7371.62 |
| Yearly Target 3 | 7720.1833333333 |
| Yearly Target 4 | 7982.97 |
| Yearly Target 5 | 8331.53 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7634.40 (-0.27%) | 7605.00 | 7457.40 - 8068.75 | 0.0533 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8593 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.821 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6252 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9822 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.659 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7611.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7378 and price is deviating by 379 points
Upper Bollinger band is at 8135 and lower is at 6621, while middle bands are at 6999 and 7756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7690.62 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7824.51 |
| 12 day DMA | 7595.54 |
| 20 day DMA | 7377.18 |
| 35 day DMA | 7208.25 |
| 50 day DMA | 7088.35 |
| 100 day DMA | 6923.7 |
| 150 day DMA | 6608.56 |
| 200 day DMA | 6196.84 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7728.18 | 7775.06 | 7832.91 |
| 12 day EMA | 7611.12 | 7606.89 | 7597.36 |
| 20 day EMA | 7467.44 | 7449.87 | 7427.83 |
| 35 day EMA | 7278.1 | 7257.12 | 7233.44 |
| 50 day EMA | 7115.72 | 7094.56 | 7071.52 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7824.51 | 7899.63 | 7913.76 |
| 12 day SMA | 7595.54 | 7549.46 | 7499.45 |
| 20 day SMA | 7377.18 | 7346.94 | 7312.55 |
| 35 day SMA | 7208.25 | 7183.68 | 7158.36 |
| 50 day SMA | 7088.35 | 7065.26 | 7040.89 |
| 100 day SMA | 6923.7 | 6917.5 | 6909.73 |
| 150 day SMA | 6608.56 | 6594.51 | 6580.73 |
| 200 day SMA | 6196.84 | 6183.16 | 6169.9 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
