Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 6906.78 and 7261.28
| Intraday Target 1 | 6618.52 |
| Intraday Target 2 | 6840.53 |
| Intraday Target 3 | 6973.0166666667 |
| Intraday Target 4 | 7195.03 |
| Intraday Target 5 | 7327.52 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7062.55 (2.33%) | 6870.00 | 6751.00 - 7105.50 | 2.7257 times | Mon 08 December 2025 | 6901.50 (-2.73%) | 7145.00 | 6870.00 - 7145.00 | 0.355 times | Fri 05 December 2025 | 7095.25 (0.79%) | 6967.05 | 6967.05 - 7105.20 | 0.5364 times | Thu 04 December 2025 | 7039.45 (-0.05%) | 7192.20 | 6989.10 - 7192.20 | 0.2093 times | Wed 03 December 2025 | 7042.65 (1.34%) | 6950.50 | 6840.00 - 7107.85 | 0.3662 times | Tue 02 December 2025 | 6949.25 (-1.42%) | 7057.00 | 6882.80 - 7205.00 | 0.3656 times | Mon 01 December 2025 | 7049.50 (0.29%) | 7026.05 | 6977.65 - 7102.20 | 2.0255 times | Fri 28 November 2025 | 7029.00 (-0.27%) | 7107.75 | 6934.45 - 7117.85 | 2.2617 times | Thu 27 November 2025 | 7048.10 (-0.74%) | 7070.00 | 6957.55 - 7070.00 | 0.2675 times | Wed 26 November 2025 | 7100.80 (1.06%) | 7098.65 | 6968.00 - 7127.05 | 0.887 times | Tue 25 November 2025 | 7026.10 (5.46%) | 6804.75 | 6627.10 - 7171.00 | 4.4622 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6709.78 and 7103.78
| Weekly Target 1 | 6592.18 |
| Weekly Target 2 | 6827.37 |
| Weekly Target 3 | 6986.1833333333 |
| Weekly Target 4 | 7221.37 |
| Weekly Target 5 | 7380.18 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7062.55 (-0.46%) | 7145.00 | 6751.00 - 7145.00 | 0.3423 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.3892 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.9013 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 5.7578 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.5765 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.2627 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.2457 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.063 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.3529 times | Fri 10 October 2025 | 6543.20 (-3.24%) | 6795.05 | 6478.10 - 6859.95 | 0.1085 times | Fri 03 October 2025 | 6762.45 (-0.16%) | 6737.85 | 6600.00 - 6824.70 | 0.0914 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6906.78 and 7360.78
| Monthly Target 1 | 6552.18 |
| Monthly Target 2 | 6807.37 |
| Monthly Target 3 | 7006.1833333333 |
| Monthly Target 4 | 7261.37 |
| Monthly Target 5 | 7460.18 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7062.55 (0.48%) | 7026.05 | 6751.00 - 7205.00 | 0.3493 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 4.0576 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.391 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.377 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.9857 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.2716 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.5234 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.9572 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2856 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.8016 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.6511 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 5461.33 and 8971.73
| Yearly Target 1 | 2587.32 |
| Yearly Target 2 | 4824.93 |
| Yearly Target 3 | 6097.7166666667 |
| Yearly Target 4 | 8335.33 |
| Yearly Target 5 | 9608.12 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7062.55 (31.37%) | 5495.00 | 3860.10 - 7370.50 | 0.5464 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7187 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5473 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.7352 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4523 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6983.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 6890 and is expected to move up further.
Tomorrow's movement Prediction of Craftsman 543276 looks bullish. It has broken an important Moving average of 6936.82 with high volumes
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6922 and price is deviating by 148 points
Upper Bollinger band is at 7218 and lower is at 6626, while middle bands are at 6774 and 7070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7046.01 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7028.28 |
| 12 day DMA | 7000.52 |
| 20 day DMA | 6921.51 |
| 35 day DMA | 6829.83 |
| 50 day DMA | 6779.49 |
| 100 day DMA | 6740.04 |
| 150 day DMA | 6304.38 |
| 200 day DMA | 5864.31 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7018.11 | 6995.9 | 7043.09 |
| 12 day EMA | 6983.33 | 6968.93 | 6981.19 |
| 20 day EMA | 6937.7 | 6924.56 | 6926.99 |
| 35 day EMA | 6870.1 | 6858.77 | 6856.25 |
| 50 day EMA | 6805.32 | 6794.82 | 6790.47 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7028.28 | 7005.62 | 7035.22 |
| 12 day SMA | 7000.52 | 6973.45 | 6962.87 |
| 20 day SMA | 6921.51 | 6926.31 | 6920.86 |
| 35 day SMA | 6829.83 | 6822.81 | 6809.13 |
| 50 day SMA | 6779.49 | 6775.08 | 6773.11 |
| 100 day SMA | 6740.04 | 6728.89 | 6719.23 |
| 150 day SMA | 6304.38 | 6288.27 | 6272.99 |
| 200 day SMA | 5864.31 | 5849.73 | 5836.85 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
