Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 10087.58 and 10361.58
| Intraday Target 1 | 10034.05 |
| Intraday Target 2 | 10141.1 |
| Intraday Target 3 | 10308.05 |
| Intraday Target 4 | 10415.1 |
| Intraday Target 5 | 10582.05 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10248.15 (-1.22%) | 10412.05 | 10201.00 - 10475.00 | 0.3438 times | Thu 13 August 2026 | 10375.00 (-1.21%) | 10550.90 | 10332.30 - 10598.00 | 0.458 times | Wed 12 August 2026 | 10502.55 (2.06%) | 10453.65 | 10444.00 - 10720.00 | 1.0249 times | Tue 11 August 2026 | 10290.15 (0.03%) | 10215.65 | 10215.65 - 10400.65 | 0.3539 times | Mon 10 August 2026 | 10286.85 (-1.81%) | 10529.05 | 10213.65 - 10641.50 | 0.5678 times | Fri 07 August 2026 | 10476.20 (-0.85%) | 10500.20 | 10268.00 - 10764.95 | 1.5874 times | Thu 06 August 2026 | 10566.50 (1.7%) | 10401.10 | 10338.95 - 10636.10 | 1.121 times | Wed 05 August 2026 | 10389.80 (1.99%) | 10310.00 | 10280.00 - 10448.00 | 0.9519 times | Tue 04 August 2026 | 10186.65 (-1.18%) | 10388.20 | 10163.00 - 10430.00 | 0.757 times | Mon 03 August 2026 | 10308.15 (4.38%) | 9885.35 | 9885.35 - 10394.95 | 2.8343 times | Fri 31 July 2026 | 9875.35 (-1.71%) | 10153.10 | 9800.00 - 10275.00 | 8.2346 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9965.08 and 10484.08
| Weekly Target 1 | 9870.72 |
| Weekly Target 2 | 10059.43 |
| Weekly Target 3 | 10389.716666667 |
| Weekly Target 4 | 10578.43 |
| Weekly Target 5 | 10908.72 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.1717 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.4529 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 1.1129 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.4099 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 0.6744 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.6603 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 1.9376 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 1.1468 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 2.3529 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 1.0806 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.5536 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10066.75 and 10946.35
| Monthly Target 1 | 9419.88 |
| Monthly Target 2 | 9834.02 |
| Monthly Target 3 | 10299.483333333 |
| Monthly Target 4 | 10713.62 |
| Monthly Target 5 | 11179.08 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10248.15 (3.78%) | 9885.35 | 9885.35 - 10764.95 | 0.1346 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 0.9965 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.1428 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.8638 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6181 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2093 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6082 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8186 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.3877 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2204 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1176 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8249.9 and 12763.2
| Yearly Target 1 | 4574.95 |
| Yearly Target 2 | 7411.55 |
| Yearly Target 3 | 9088.25 |
| Yearly Target 4 | 11924.85 |
| Yearly Target 5 | 13601.55 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10248.15 (33.87%) | 7605.00 | 6251.65 - 10764.95 | 1.1136 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7061 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6746 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5138 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6287 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3632 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10207.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9943 and price is deviating by 473 points
Upper Bollinger band is at 10888 and lower is at 8998, while middle bands are at 9471 and 10416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10381.44 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10340.54 |
| 12 day DMA | 10296 |
| 20 day DMA | 9942.71 |
| 35 day DMA | 9638.68 |
| 50 day DMA | 9524.48 |
| 100 day DMA | 8679.34 |
| 150 day DMA | 8326.74 |
| 200 day DMA | 7985.25 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10333.89 | 10376.76 | 10377.64 |
| 12 day EMA | 10207.32 | 10199.9 | 10168.07 |
| 20 day EMA | 10024.11 | 10000.54 | 9961.14 |
| 35 day EMA | 9792.03 | 9765.18 | 9729.28 |
| 50 day EMA | 9552.18 | 9523.78 | 9489.05 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10340.54 | 10386.15 | 10424.45 |
| 12 day SMA | 10296 | 10268.26 | 10177.68 |
| 20 day SMA | 9942.71 | 9885.27 | 9821.64 |
| 35 day SMA | 9638.68 | 9613.97 | 9587.44 |
| 50 day SMA | 9524.48 | 9497.06 | 9468.94 |
| 100 day SMA | 8679.34 | 8646 | 8610.22 |
| 150 day SMA | 8326.74 | 8311.82 | 8294.19 |
| 200 day SMA | 7985.25 | 7967.45 | 7949.27 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
