ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 7212.67
  • 12Day Average: 7438.06
  • 20Day Average: 7618.16
  • 50Day Average: 7662.14
  • 100Day Average: 7288.33
  • 150Day Average: 7113.68

543276 Indicators & signals

Indicator MACD (12,26,9)

7383.01, 7533.24, -54.61
Indicator MACD is in negative zone

Indicator ADX (14)

46.43, 13.01, 35.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 6679.25 6640.55 to 7261.00 -9.01% 2.57 times
12 Thu Mar 2026 7340.50 7234.45 to 7487.50 0.09% 1.41 times
11 Wed Mar 2026 7333.75 7243.50 to 7411.05 -1.33% 1.36 times
10 Tue Mar 2026 7432.65 7252.85 to 7452.00 2.14% 0.38 times
09 Mon Mar 2026 7277.20 7168.55 to 7350.00 -2.48% 1.42 times
06 Fri Mar 2026 7462.50 7445.45 to 7618.40 -1.55% 0.28 times
05 Thu Mar 2026 7579.80 7338.75 to 7615.75 2.21% 0.89 times
04 Wed Mar 2026 7416.10 7360.00 to 7599.95 -3.35% 1.46 times
02 Mon Mar 2026 7672.90 7151.65 to 7700.00 1.96% 0.89 times
27 Fri Feb 2026 7525.40 7474.00 to 7725.05 -2.81% 1.15 times
26 Thu Feb 2026 7743.35 7633.75 to 7864.55 -0.64% 0.74 times
25 Wed Feb 2026 7793.35 7607.05 to 7884.05 -0.96% 1.71 times

Technical analysis forecast for 543276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543276 543276 at this time. Stock is falling and might fall more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543276 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6793.6, for a target of 7177.1 or 7496.61

Tomorrow's movement Prediction of 543276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7307.08

Tomorrow's movement Prediction of 543276 looks bearish. It has broken an important support level of 7265 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top