ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 8603.49
  • 12Day Average: 8630.3
  • 20Day Average: 8301.27
  • 50Day Average: 7623.65
  • 100Day Average: 7647.29
  • 150Day Average: 7382.87

543276 Indicators & signals

Indicator MACD (12,26,9)

8499.28, 8210.05, 295.96
Indicator MACD is in positive zone

Indicator ADX (14)

51.71, 34.82, 11.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 8676.25 8630.05 to 8903.75 -0.24% 0.53 times
22 Fri May 2026 8696.85 8443.50 to 8774.75 1.74% 1.14 times
21 Thu May 2026 8547.85 8505.05 to 8662.20 -0.22% 0.1 times
20 Wed May 2026 8566.55 8406.00 to 8608.40 0.43% 0.14 times
19 Tue May 2026 8529.95 8355.15 to 8559.00 1.25% 0.79 times
18 Mon May 2026 8424.95 8250.00 to 8499.95 -0.45% 1.86 times
15 Fri May 2026 8462.90 8326.40 to 8763.85 -1.21% 0.35 times
14 Thu May 2026 8566.75 8515.00 to 8756.35 -0.38% 0.33 times
13 Wed May 2026 8599.80 8525.30 to 8835.75 -0.99% 0.42 times
12 Tue May 2026 8685.50 8620.00 to 9047.30 -1.35% 0.96 times
11 Mon May 2026 8804.80 8750.00 to 9275.00 -2.19% 3.92 times
08 Fri May 2026 9001.50 8674.60 to 9750.05 4.3% 14.64 times

Technical analysis forecast of 543276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543276 543276 at this time. Stock is rising and might rise more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543276 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8790.4 as stoploss in an intra day sell trade for a target of 8325.35. However, stock will show a bullish move above 8790.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top