ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 6863.74
  • 12Day Average: 6856.13
  • 20Day Average: 7008.77
  • 50Day Average: 7430.27
  • 100Day Average: 7312.4
  • 150Day Average: 7121.61

543276 Indicators & signals

Indicator MACD (12,26,9)

6909.99, 7101.98, -198.74
Indicator MACD is in negative zone

Indicator ADX (14)

43.84, 11.62, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 6785.10 6666.35 to 6800.40 -0.17% 0.95 times
02 Thu Apr 2026 6796.85 6690.85 to 6896.50 -0.42% 0.25 times
01 Wed Apr 2026 6825.80 6796.90 to 7153.40 -2.34% 1.3 times
30 Mon Mar 2026 6989.15 6728.30 to 7130.20 0.97% 0.87 times
27 Fri Mar 2026 6921.80 6887.50 to 6995.00 -1.75% 0.55 times
25 Wed Mar 2026 7044.85 6895.90 to 7099.20 2.99% 0.65 times
24 Tue Mar 2026 6840.60 6635.00 to 6909.00 4.85% 0.95 times
23 Mon Mar 2026 6523.90 6452.00 to 6814.65 -5.28% 1.19 times
20 Fri Mar 2026 6887.20 6723.40 to 6960.35 0.55% 0.9 times
19 Thu Mar 2026 6849.55 6779.75 to 6951.45 -0.64% 0.97 times
18 Wed Mar 2026 6893.70 6830.50 to 7016.45 -0.31% 2.36 times
17 Tue Mar 2026 6915.05 6741.55 to 6967.30 1.75% 1.93 times

Technical analysis forecast for 543276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543276 543276 at this time. Stock is falling and might fall more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6742.6 as stoploss in an intra day buy trade for a target of 7026.84. However, stock will show a bearish move below 6742.6.

Tomorrow's movement Prediction of 543276 is strongly bearish. It has broken a strong support of 7462 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top