ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 7723.1
  • 12Day Average: 7631.96
  • 20Day Average: 7400.8
  • 50Day Average: 7105.06
  • 100Day Average: 6927.71
  • 150Day Average: 6621.64

543276 Indicators & signals

Indicator MACD (12,26,9)

7593.3, 7394.4, 196.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.14, 23.67, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 7495.10 7335.15 to 7571.75 -1.82% 0.25 times
09 Fri Jan 2026 7634.40 7543.00 to 7849.80 -0.33% 0.16 times
08 Thu Jan 2026 7659.35 7617.05 to 7885.20 -1.96% 0.29 times
07 Wed Jan 2026 7812.60 7780.85 to 8006.30 -2.51% 0.08 times
06 Tue Jan 2026 8014.05 7926.00 to 8068.75 0.15% 0.18 times
05 Mon Jan 2026 8002.15 7917.80 to 8040.90 -0.1% 0.13 times
02 Fri Jan 2026 8010.00 7650.00 to 8040.00 3.62% 2.37 times
01 Thu Jan 2026 7730.00 7457.40 to 7755.00 0.98% 0.31 times
31 Wed Dec 2025 7655.35 7168.90 to 7829.30 7.02% 5.29 times
30 Tue Dec 2025 7152.90 6890.25 to 7230.00 1.62% 0.94 times
29 Mon Dec 2025 7039.00 6980.00 to 7519.00 -4.6% 0.26 times
26 Fri Dec 2025 7378.60 6940.00 to 7446.95 4.54% 5.62 times

Technical analysis forecast of 543276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543276 543276 at this time. Stock is rising and might rise more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543276 is bullish for shortterm, and stock might move up till 7841 or till 8285.4. Use a stoploss of 7470.74 and if this stock hits its stoploss, then it can fall down till 7100.43

Tomorrow's movement Prediction of 543276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top