ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 7877.58
  • 12Day Average: 7779.65
  • 20Day Average: 7646.36
  • 50Day Average: 7478.65
  • 100Day Average: 7122.75
  • 150Day Average: 6964.74

543276 Indicators & signals

Indicator MACD (12,26,9)

7776.43, 7668.86, 104.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 24.82, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 7739.80 7672.00 to 7856.85 0.42% 0.2 times
13 Fri Feb 2026 7707.30 7662.65 to 7975.05 -3.36% 0.5 times
12 Thu Feb 2026 7975.10 7921.45 to 8189.40 -1.78% 0.23 times
11 Wed Feb 2026 8119.25 7860.00 to 8170.00 3.48% 5.73 times
10 Tue Feb 2026 7846.45 7791.15 to 7886.50 0.19% 0.05 times
09 Mon Feb 2026 7831.50 7764.25 to 7865.45 0.07% 0.09 times
06 Fri Feb 2026 7825.95 7706.45 to 7850.75 -0.07% 0.08 times
05 Thu Feb 2026 7831.55 7710.00 to 7856.95 -0.17% 0.08 times
04 Wed Feb 2026 7845.25 7628.05 to 7880.00 1.67% 0.42 times
03 Tue Feb 2026 7716.55 7530.05 to 8100.00 3.04% 0.25 times
02 Mon Feb 2026 7488.55 7102.20 to 7514.35 0.81% 2.59 times
01 Sun Feb 2026 7428.55 7154.35 to 7469.50 1.58% 0.38 times

Technical analysis forecast of 543276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543276 543276 at this time. Stock is rising and might rise more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543276 is bullish for shortterm, and stock might move up till 7955.5 or till 8245.7. Use a stoploss of 7713.72 and if this stock hits its stoploss, then it can fall down till 7471.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top