ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 7640.31
  • 12Day Average: 7636.26
  • 20Day Average: 7417.45
  • 50Day Average: 7387.48
  • 100Day Average: 7419.41
  • 150Day Average: 7198.32

543276 Indicators & signals

Indicator MACD (12,26,9)

7585.24, 7453.18, 103.75
Indicator MACD is in positive zone

Indicator ADX (14)

22.93, 28.41, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 7690.30 7631.30 to 7784.95 -0.7% 1.13 times
29 Wed Apr 2026 7744.15 7530.85 to 7800.00 2.27% 0.2 times
28 Tue Apr 2026 7572.40 7521.85 to 7638.65 -0.8% 0.07 times
27 Mon Apr 2026 7633.20 7564.00 to 7799.95 0.95% 0.13 times
24 Fri Apr 2026 7561.50 7487.20 to 7751.00 -2.52% 0.15 times
23 Thu Apr 2026 7756.70 7628.50 to 7793.95 0.89% 1.29 times
22 Wed Apr 2026 7687.95 7619.35 to 7754.80 0.55% 1.22 times
21 Tue Apr 2026 7646.20 7631.10 to 7784.50 -0.89% 0.05 times
20 Mon Apr 2026 7715.10 7678.50 to 7931.35 0.35% 0.15 times
17 Fri Apr 2026 7688.35 7490.80 to 7709.60 2.36% 6.68 times
16 Thu Apr 2026 7510.90 7447.70 to 7534.10 1.11% 0.06 times
15 Wed Apr 2026 7428.40 7375.60 to 7693.95 0.45% 0.09 times

Technical analysis forecast of 543276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543276 543276 at this time. Stock is rising and might rise more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543276 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7831 as stoploss in an intra day sell trade for a target of 7492.76. However, stock will show a bullish move above 7831.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top