ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 10340.54
  • 12Day Average: 10296
  • 20Day Average: 9942.71
  • 50Day Average: 9524.48
  • 100Day Average: 8679.34
  • 150Day Average: 8326.74

543276 Indicators & signals

Indicator MACD (12,26,9)

10207.28, 9908.05, 286.76
Indicator MACD is in positive zone

Indicator ADX (14)

42.32, 26.48, 10.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 10248.15 10201.00 to 10475.00 -1.22% 0.19 times
13 Thu Aug 2026 10375.00 10332.30 to 10598.00 -1.21% 0.26 times
12 Wed Aug 2026 10502.55 10444.00 to 10720.00 2.06% 0.57 times
11 Tue Aug 2026 10290.15 10215.65 to 10400.65 0.03% 0.2 times
10 Mon Aug 2026 10286.85 10213.65 to 10641.50 -1.81% 0.32 times
07 Fri Aug 2026 10476.20 10268.00 to 10764.95 -0.85% 0.89 times
06 Thu Aug 2026 10566.50 10338.95 to 10636.10 1.7% 0.63 times
05 Wed Aug 2026 10389.80 10280.00 to 10448.00 1.99% 0.53 times
04 Tue Aug 2026 10186.65 10163.00 to 10430.00 -1.18% 0.42 times
03 Mon Aug 2026 10308.15 9885.35 to 10394.95 4.38% 1.58 times
31 Fri Jul 2026 9875.35 9800.00 to 10275.00 -1.71% 4.6 times
30 Thu Jul 2026 10046.65 9585.00 to 10175.00 1.32% 2.13 times

Technical analysis forecast of 543276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543276 543276 at this time. Stock is rising and might rise more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543276 is bullish for shortterm, and stock might move up till 10496.8 or till 11063.9. Use a stoploss of 10024.3 and if this stock hits its stoploss, then it can fall down till 9551.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top