ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 9217.28
  • 12Day Average: 9229.68
  • 20Day Average: 9330.55
  • 50Day Average: 8980.02
  • 100Day Average: 8183.47
  • 150Day Average: 7943.86

543276 Indicators & signals

Indicator MACD (12,26,9)

9225.74, 9166.71, 110.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.21, 16.33, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 9102.30 9064.45 to 9307.00 -1.4% 1.07 times
15 Wed Jul 2026 9231.85 9100.00 to 9281.95 0.88% 0.1 times
14 Tue Jul 2026 9151.75 9071.50 to 9338.30 -1.84% 1.03 times
13 Mon Jul 2026 9323.55 9211.75 to 9399.40 0.5% 0.13 times
10 Fri Jul 2026 9276.95 9121.00 to 9397.80 0.03% 0.1 times
09 Thu Jul 2026 9274.45 9089.75 to 9345.25 1.03% 0.23 times
08 Wed Jul 2026 9179.85 8950.00 to 9374.80 0.84% 2.01 times
07 Tue Jul 2026 9103.60 9051.80 to 9199.00 -0.16% 0.04 times
03 Fri Jul 2026 9117.90 9090.00 to 9439.00 -1.62% 5.46 times
02 Thu Jul 2026 9267.70 9210.10 to 9326.35 -0.02% 0.17 times
01 Wed Jul 2026 9269.60 9230.25 to 9545.55 -1.98% 0.73 times
30 Tue Jun 2026 9456.65 9255.00 to 9519.85 0.69% 0.21 times

Technical analysis forecast for 543276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543276 543276 at this time. Stock is falling and might fall more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9031.9 as stoploss in an intra day buy trade for a target of 9210.62. However, stock will show a bearish move below 9031.9.

Tomorrow's movement Prediction of 543276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9113.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top