ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543276 Historical charts - CRAFTSMAN

Historical charts for Stock 543276 - Share CRAFTSMAN trades in BSE

Moving Averages for

  • 5Day Average: 10453.48
  • 12Day Average: 10719.6
  • 20Day Average: 11025.58
  • 50Day Average: 10631.19
  • 100Day Average: 9847.01
  • 150Day Average: 9037.95

543276 Indicators & signals

Indicator MACD (12,26,9)

10670.96, 10772.07, 40.87
Indicator MACD is in negative zone

Indicator ADX (14)

14.63, 16.53, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 10213.85 10180.50 to 10660.00 -0.36% 0.25 times
01 Thu Oct 2026 10250.70 10110.00 to 10445.60 -2.51% 1.15 times
29 Tue Sep 2026 10515.10 10405.00 to 10655.90 -0.32% 1.08 times
28 Mon Sep 2026 10548.50 10405.00 to 10741.40 -1.78% 0.97 times
25 Fri Sep 2026 10739.25 10600.00 to 10777.00 0.33% 0.23 times
24 Thu Sep 2026 10704.05 10628.65 to 10993.35 -2.09% 0.46 times
23 Wed Sep 2026 10932.15 10514.05 to 10990.00 3.2% 1.29 times
22 Tue Sep 2026 10592.85 10549.60 to 11041.80 -3.71% 1.3 times
21 Mon Sep 2026 11001.55 10925.00 to 11325.00 -1.4% 0.3 times
18 Fri Sep 2026 11158.25 10833.25 to 11286.65 1.91% 1.68 times
17 Thu Sep 2026 10949.10 10810.30 to 11131.05 -0.73% 1.53 times
16 Wed Sep 2026 11029.80 10592.25 to 11344.10 -1.06% 1.39 times

Technical analysis forecast for 543276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543276 543276 at this time. Stock is falling and might fall more.

It appears as if 543276 543276 gave a large move recently.

Stock of 543276 (543276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543276 stays below 10306, but if it comes above 10306, then a intra day buy could be more profitable.
If you take a sell trade below 10306, then use 10306 as stoploss and 9745.6 as target. However if you take a buy trade in 543276, then use 10306 as stoploss and 10773.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543276 Historical charts - Share CRAFTSMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543276 Historical charts - Share CRAFTSMAN

 

Back to top