Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7253.95 and 7502.95
| Intraday Target 1 | 7205.52 |
| Intraday Target 2 | 7302.38 |
| Intraday Target 3 | 7454.5166666667 |
| Intraday Target 4 | 7551.38 |
| Intraday Target 5 | 7703.52 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7399.25 (-2.7%) | 7604.05 | 7357.65 - 7606.65 | 0.3438 times | Mon 19 January 2026 | 7604.80 (-1.99%) | 7768.00 | 7574.30 - 7768.00 | 0.0932 times | Fri 16 January 2026 | 7759.50 (-1.15%) | 7874.95 | 7736.00 - 7874.95 | 0.1378 times | Wed 14 January 2026 | 7850.15 (2.06%) | 7626.45 | 7626.45 - 7857.30 | 7.0476 times | Tue 13 January 2026 | 7691.40 (2.62%) | 7495.15 | 7449.15 - 7720.45 | 0.2359 times | Mon 12 January 2026 | 7495.10 (-1.82%) | 7558.05 | 7335.15 - 7571.75 | 0.5624 times | Fri 09 January 2026 | 7634.40 (-0.33%) | 7849.80 | 7543.00 - 7849.80 | 0.3498 times | Thu 08 January 2026 | 7659.35 (-1.96%) | 7799.75 | 7617.05 - 7885.20 | 0.6393 times | Wed 07 January 2026 | 7812.60 (-2.51%) | 7975.00 | 7780.85 - 8006.30 | 0.1794 times | Tue 06 January 2026 | 8014.05 (0.15%) | 8031.95 | 7926.00 - 8068.75 | 0.4107 times | Mon 05 January 2026 | 8002.15 (-0.1%) | 8010.00 | 7917.80 - 8040.90 | 0.2844 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7173.28 and 7583.63
| Weekly Target 1 | 7097.95 |
| Weekly Target 2 | 7248.6 |
| Weekly Target 3 | 7508.3 |
| Weekly Target 4 | 7658.95 |
| Weekly Target 5 | 7918.65 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7399.25 (-4.64%) | 7768.00 | 7357.65 - 7768.00 | 0.055 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.0053 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2347 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.5737 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.2354 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1223 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3394 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.1896 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.4392 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 2.8053 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 0.7681 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7000.4 and 7734
| Monthly Target 1 | 6867.45 |
| Monthly Target 2 | 7133.35 |
| Monthly Target 3 | 7601.05 |
| Monthly Target 4 | 7866.95 |
| Monthly Target 5 | 8334.65 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7399.25 (-3.35%) | 7605.00 | 7335.15 - 8068.75 | 1.2969 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.9827 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.623 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2528 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2437 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.6372 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.822 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.3383 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.6188 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1846 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.5182 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7000.4 and 7734
| Yearly Target 1 | 6867.45 |
| Yearly Target 2 | 7133.35 |
| Yearly Target 3 | 7601.05 |
| Yearly Target 4 | 7866.95 |
| Yearly Target 5 | 8334.65 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7399.25 (-3.35%) | 7605.00 | 7335.15 - 8068.75 | 0.1096 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8511 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.8132 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6193 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9634 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.6433 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7614.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Craftsman 543276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7547.33
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7555 and price is deviating by 324 points
Upper Bollinger band is at 8202 and lower is at 6907, while middle bands are at 7231 and 7879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7793.71 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7661.02 |
| 12 day DMA | 7744.4 |
| 20 day DMA | 7554.37 |
| 35 day DMA | 7328.15 |
| 50 day DMA | 7194.52 |
| 100 day DMA | 6967.28 |
| 150 day DMA | 6693.58 |
| 200 day DMA | 6282.08 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7595.16 | 7693.1 | 7737.25 |
| 12 day EMA | 7614.95 | 7654.16 | 7663.13 |
| 20 day EMA | 7538.85 | 7553.54 | 7548.15 |
| 35 day EMA | 7387.79 | 7387.12 | 7374.3 |
| 50 day EMA | 7204.58 | 7196.64 | 7179.99 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7661.02 | 7680.19 | 7686.11 |
| 12 day SMA | 7744.4 | 7771.96 | 7776.17 |
| 20 day SMA | 7554.37 | 7536.44 | 7509.41 |
| 35 day SMA | 7328.15 | 7317.57 | 7301.66 |
| 50 day SMA | 7194.52 | 7181.97 | 7165.26 |
| 100 day SMA | 6967.28 | 6961.4 | 6954.26 |
| 150 day SMA | 6693.58 | 6680.15 | 6665.92 |
| 200 day SMA | 6282.08 | 6268.67 | 6254.35 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
