Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Craftsman

Strong intraday Stock price targets for Craftsman are 4302.33 and 4874.98

Intraday Target 13864.12
Intraday Target 24167.88
Intraday Target 34436.7666666667
Intraday Target 44740.53
Intraday Target 55009.42

Daily price and volume Craftsman

Date Closing Open Range Volume
Fri 28 February 2025 4471.65 (6.95%) 4185.30 4133.00 - 4705.65 5.3183 times
Thu 27 February 2025 4181.25 (2.63%) 4698.95 4090.00 - 4698.95 0.5119 times
Tue 25 February 2025 4074.05 (-0.04%) 4041.05 4027.95 - 4095.00 0.2865 times
Mon 24 February 2025 4075.50 (1.18%) 4000.00 3959.30 - 4087.75 0.3035 times
Fri 21 February 2025 4027.85 (-0.14%) 4107.00 4004.95 - 4139.85 0.5102 times
Thu 20 February 2025 4033.55 (-1.46%) 4342.95 4004.10 - 4342.95 0.3441 times
Wed 19 February 2025 4093.25 (2.97%) 3887.05 3887.05 - 4106.65 0.2695 times
Tue 18 February 2025 3975.20 (-1.25%) 4080.00 3892.55 - 4080.00 0.7391 times
Mon 17 February 2025 4025.55 (2.47%) 3870.05 3870.05 - 4041.35 0.4688 times
Fri 14 February 2025 3928.60 (-1.55%) 4118.95 3860.10 - 4118.95 1.248 times
Thu 13 February 2025 3990.30 (-0.4%) 4085.95 3963.50 - 4085.95 0.88 times

 Daily chart Craftsman

Weekly price and charts Craftsman

Strong weekly Stock price targets for Craftsman 543276 are 4215.48 and 4961.83

Weekly Target 13632.52
Weekly Target 24052.08
Weekly Target 34378.8666666667
Weekly Target 44798.43
Weekly Target 55125.22

Weekly price and volumes for Craftsman

Date Closing Open Range Volume
Fri 28 February 2025 4471.65 (11.02%) 4000.00 3959.30 - 4705.65 1.7163 times
Fri 21 February 2025 4027.85 (2.53%) 3870.05 3870.05 - 4342.95 0.6233 times
Fri 14 February 2025 3928.60 (-4%) 4124.95 3860.10 - 4124.95 1.067 times
Fri 07 February 2025 4092.15 (-2.18%) 4297.00 4050.00 - 4735.75 0.7968 times
Fri 31 January 2025 4183.55 (-8.2%) 4539.60 4033.70 - 4610.00 1.4692 times
Fri 24 January 2025 4557.35 (-3.85%) 4747.30 4499.00 - 4770.00 0.6704 times
Fri 17 January 2025 4739.65 (-8.89%) 5150.00 4717.00 - 5162.05 1.0734 times
Fri 10 January 2025 5202.10 (-2.29%) 5301.05 5151.35 - 5391.70 0.8495 times
Fri 03 January 2025 5323.90 (-1.34%) 5415.35 5248.80 - 5541.75 0.8357 times
Fri 27 December 2024 5396.25 (3.89%) 5195.20 5155.75 - 5462.10 0.8983 times
Fri 20 December 2024 5194.40 (1.87%) 5104.00 5010.00 - 5899.65 4.1563 times

 weekly chart Craftsman

Monthly price and charts Craftsman

Strong monthly Stock price targets for Craftsman 543276 are 4165.88 and 5041.53

Monthly Target 13480.18
Monthly Target 23975.92
Monthly Target 34355.8333333333
Monthly Target 44851.57
Monthly Target 55231.48

Monthly price and volumes Craftsman

Date Closing Open Range Volume
Fri 28 February 2025 4471.65 (6.89%) 4297.00 3860.10 - 4735.75 0.5458 times
Fri 31 January 2025 4183.55 (-22.18%) 5495.00 4033.70 - 5495.00 0.5594 times
Tue 31 December 2024 5376.15 (5.61%) 5300.00 4848.00 - 5899.65 0.9251 times
Fri 29 November 2024 5090.55 (-0.22%) 5200.00 4610.90 - 5394.50 0.516 times
Thu 31 October 2024 5101.70 (-21.16%) 6649.95 4839.80 - 6649.95 0.7606 times
Mon 30 September 2024 6471.00 (7.18%) 6136.00 5817.20 - 7107.15 0.895 times
Fri 30 August 2024 6037.65 (7.15%) 5605.70 5083.60 - 6671.25 1.0283 times
Wed 31 July 2024 5635.00 (1.67%) 5542.60 4850.10 - 5825.55 1.0139 times
Fri 28 June 2024 5542.65 (30.82%) 4260.05 4095.00 - 5685.80 3.2545 times
Fri 31 May 2024 4236.90 (-4.19%) 4472.25 4112.55 - 4526.00 0.5013 times
Tue 30 April 2024 4422.35 (2.33%) 4344.35 4250.05 - 4758.45 1.0862 times

 monthly chart Craftsman

Indicator Analysis of Craftsman

Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Craftsman 543276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4421.85

Tomorrow's movement Prediction of Craftsman 543276 looks bullish. It has broken an important Moving average of 4199.48 with high volumes

Munafa value: 85 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4117 and price is deviating by 140 points

Upper Bollinger band is at 4397 and lower is at 3837, while middle bands are at 3977 and 4257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Craftsman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Craftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4260.07 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.

Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman 543276

DMA (daily moving average) of Craftsman 543276

DMA period DMA value
5 day DMA 4166.06
12 day DMA 4073.59
20 day DMA 4116.89
35 day DMA 4351.35
50 day DMA 4633.57
100 day DMA 4953.57
150 day DMA 5266.83
200 day DMA 5160.75

EMA (exponential moving average) of Craftsman 543276

EMA period EMA current EMA prev EMA prev2
5 day EMA4221.984097.174055.13
12 day EMA4152.44094.374078.58
20 day EMA4200.164171.594170.57
35 day EMA4398.664394.364406.91
50 day EMA4632.854639.434658.12

SMA (simple moving average) of Craftsman 543276

SMA period SMA current SMA prev SMA prev2
5 day SMA4166.064078.444060.84
12 day SMA4073.594035.284025.88
20 day SMA4116.894096.144102.38
35 day SMA4351.354371.864401.19
50 day SMA4633.574657.454675.97
100 day SMA4953.574969.54991.08
150 day SMA5266.835272.465279.47
200 day SMA5160.7551605160.62

Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top