Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 4302.33 and 4874.98
Intraday Target 1 | 3864.12 |
Intraday Target 2 | 4167.88 |
Intraday Target 3 | 4436.7666666667 |
Intraday Target 4 | 4740.53 |
Intraday Target 5 | 5009.42 |
Daily price and volume Craftsman
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4471.65 (6.95%) | 4185.30 | 4133.00 - 4705.65 | 5.3183 times | Thu 27 February 2025 | 4181.25 (2.63%) | 4698.95 | 4090.00 - 4698.95 | 0.5119 times | Tue 25 February 2025 | 4074.05 (-0.04%) | 4041.05 | 4027.95 - 4095.00 | 0.2865 times | Mon 24 February 2025 | 4075.50 (1.18%) | 4000.00 | 3959.30 - 4087.75 | 0.3035 times | Fri 21 February 2025 | 4027.85 (-0.14%) | 4107.00 | 4004.95 - 4139.85 | 0.5102 times | Thu 20 February 2025 | 4033.55 (-1.46%) | 4342.95 | 4004.10 - 4342.95 | 0.3441 times | Wed 19 February 2025 | 4093.25 (2.97%) | 3887.05 | 3887.05 - 4106.65 | 0.2695 times | Tue 18 February 2025 | 3975.20 (-1.25%) | 4080.00 | 3892.55 - 4080.00 | 0.7391 times | Mon 17 February 2025 | 4025.55 (2.47%) | 3870.05 | 3870.05 - 4041.35 | 0.4688 times | Fri 14 February 2025 | 3928.60 (-1.55%) | 4118.95 | 3860.10 - 4118.95 | 1.248 times | Thu 13 February 2025 | 3990.30 (-0.4%) | 4085.95 | 3963.50 - 4085.95 | 0.88 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4215.48 and 4961.83
Weekly Target 1 | 3632.52 |
Weekly Target 2 | 4052.08 |
Weekly Target 3 | 4378.8666666667 |
Weekly Target 4 | 4798.43 |
Weekly Target 5 | 5125.22 |
Weekly price and volumes for Craftsman
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4471.65 (11.02%) | 4000.00 | 3959.30 - 4705.65 | 1.7163 times | Fri 21 February 2025 | 4027.85 (2.53%) | 3870.05 | 3870.05 - 4342.95 | 0.6233 times | Fri 14 February 2025 | 3928.60 (-4%) | 4124.95 | 3860.10 - 4124.95 | 1.067 times | Fri 07 February 2025 | 4092.15 (-2.18%) | 4297.00 | 4050.00 - 4735.75 | 0.7968 times | Fri 31 January 2025 | 4183.55 (-8.2%) | 4539.60 | 4033.70 - 4610.00 | 1.4692 times | Fri 24 January 2025 | 4557.35 (-3.85%) | 4747.30 | 4499.00 - 4770.00 | 0.6704 times | Fri 17 January 2025 | 4739.65 (-8.89%) | 5150.00 | 4717.00 - 5162.05 | 1.0734 times | Fri 10 January 2025 | 5202.10 (-2.29%) | 5301.05 | 5151.35 - 5391.70 | 0.8495 times | Fri 03 January 2025 | 5323.90 (-1.34%) | 5415.35 | 5248.80 - 5541.75 | 0.8357 times | Fri 27 December 2024 | 5396.25 (3.89%) | 5195.20 | 5155.75 - 5462.10 | 0.8983 times | Fri 20 December 2024 | 5194.40 (1.87%) | 5104.00 | 5010.00 - 5899.65 | 4.1563 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4165.88 and 5041.53
Monthly Target 1 | 3480.18 |
Monthly Target 2 | 3975.92 |
Monthly Target 3 | 4355.8333333333 |
Monthly Target 4 | 4851.57 |
Monthly Target 5 | 5231.48 |
Monthly price and volumes Craftsman
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.5458 times | Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.5594 times | Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 0.9251 times | Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.516 times | Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 0.7606 times | Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 0.895 times | Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 1.0283 times | Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 1.0139 times | Fri 28 June 2024 | 5542.65 (30.82%) | 4260.05 | 4095.00 - 5685.80 | 3.2545 times | Fri 31 May 2024 | 4236.90 (-4.19%) | 4472.25 | 4112.55 - 4526.00 | 0.5013 times | Tue 30 April 2024 | 4422.35 (2.33%) | 4344.35 | 4250.05 - 4758.45 | 1.0862 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4421.85
Tomorrow's movement Prediction of Craftsman 543276 looks bullish. It has broken an important Moving average of 4199.48 with high volumes
Munafa value: 85 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4117 and price is deviating by 140 points
Upper Bollinger band is at 4397 and lower is at 3837, while middle bands are at 3977 and 4257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4260.07 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
DMA period | DMA value |
5 day DMA | 4166.06 |
12 day DMA | 4073.59 |
20 day DMA | 4116.89 |
35 day DMA | 4351.35 |
50 day DMA | 4633.57 |
100 day DMA | 4953.57 |
150 day DMA | 5266.83 |
200 day DMA | 5160.75 |
EMA (exponential moving average) of Craftsman 543276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4221.98 | 4097.17 | 4055.13 |
12 day EMA | 4152.4 | 4094.37 | 4078.58 |
20 day EMA | 4200.16 | 4171.59 | 4170.57 |
35 day EMA | 4398.66 | 4394.36 | 4406.91 |
50 day EMA | 4632.85 | 4639.43 | 4658.12 |
SMA (simple moving average) of Craftsman 543276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4166.06 | 4078.44 | 4060.84 |
12 day SMA | 4073.59 | 4035.28 | 4025.88 |
20 day SMA | 4116.89 | 4096.14 | 4102.38 |
35 day SMA | 4351.35 | 4371.86 | 4401.19 |
50 day SMA | 4633.57 | 4657.45 | 4675.97 |
100 day SMA | 4953.57 | 4969.5 | 4991.08 |
150 day SMA | 5266.83 | 5272.46 | 5279.47 |
200 day SMA | 5160.75 | 5160 | 5160.62 |