Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 6748.25 and 7023.25
| Intraday Target 1 | 6697.17 |
| Intraday Target 2 | 6799.33 |
| Intraday Target 3 | 6972.1666666667 |
| Intraday Target 4 | 7074.33 |
| Intraday Target 5 | 7247.17 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6901.50 (-2.73%) | 7145.00 | 6870.00 - 7145.00 | 0.3025 times | Fri 05 December 2025 | 7095.25 (0.79%) | 6967.05 | 6967.05 - 7105.20 | 0.4571 times | Thu 04 December 2025 | 7039.45 (-0.05%) | 7192.20 | 6989.10 - 7192.20 | 0.1784 times | Wed 03 December 2025 | 7042.65 (1.34%) | 6950.50 | 6840.00 - 7107.85 | 0.312 times | Tue 02 December 2025 | 6949.25 (-1.42%) | 7057.00 | 6882.80 - 7205.00 | 0.3115 times | Mon 01 December 2025 | 7049.50 (0.29%) | 7026.05 | 6977.65 - 7102.20 | 1.7258 times | Fri 28 November 2025 | 7029.00 (-0.27%) | 7107.75 | 6934.45 - 7117.85 | 1.9271 times | Thu 27 November 2025 | 7048.10 (-0.74%) | 7070.00 | 6957.55 - 7070.00 | 0.2279 times | Wed 26 November 2025 | 7100.80 (1.06%) | 7098.65 | 6968.00 - 7127.05 | 0.7558 times | Tue 25 November 2025 | 7026.10 (5.46%) | 6804.75 | 6627.10 - 7171.00 | 3.802 times | Mon 24 November 2025 | 6662.05 (-1.12%) | 6723.05 | 6530.50 - 6724.00 | 0.1995 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6748.25 and 7023.25
| Weekly Target 1 | 6697.17 |
| Weekly Target 2 | 6799.33 |
| Weekly Target 3 | 6972.1666666667 |
| Weekly Target 4 | 7074.33 |
| Weekly Target 5 | 7247.17 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6901.50 (-2.73%) | 7145.00 | 6870.00 - 7145.00 | 0.0407 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.4014 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.9295 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 5.9376 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.6257 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.2709 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.2534 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.0649 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.364 times | Fri 10 October 2025 | 6543.20 (-3.24%) | 6795.05 | 6478.10 - 6859.95 | 0.1119 times | Fri 03 October 2025 | 6762.45 (-0.16%) | 6737.85 | 6600.00 - 6824.70 | 0.0942 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6688.25 and 7053.25
| Monthly Target 1 | 6617.17 |
| Monthly Target 2 | 6759.33 |
| Monthly Target 3 | 6982.1666666667 |
| Monthly Target 4 | 7124.33 |
| Monthly Target 5 | 7347.17 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6901.50 (-1.81%) | 7026.05 | 6840.00 - 7205.00 | 0.2077 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 4.1172 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.3968 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.3825 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 1.0001 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.2902 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.5311 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.9713 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2898 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.8134 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.6606 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 5380.8 and 8891.2
| Yearly Target 1 | 2533.63 |
| Yearly Target 2 | 4717.57 |
| Yearly Target 3 | 6044.0333333333 |
| Yearly Target 4 | 8227.97 |
| Yearly Target 5 | 9554.43 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6901.50 (28.37%) | 5495.00 | 3860.10 - 7370.50 | 0.5401 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7197 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5481 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.7377 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4544 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6968.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Craftsman 543276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6967.63
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6927 and price is deviating by 154 points
Upper Bollinger band is at 7235 and lower is at 6619, while middle bands are at 6773 and 7081
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7034.6 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7005.62 |
| 12 day DMA | 6973.45 |
| 20 day DMA | 6926.31 |
| 35 day DMA | 6822.81 |
| 50 day DMA | 6775.08 |
| 100 day DMA | 6728.89 |
| 150 day DMA | 6288.27 |
| 200 day DMA | 5849.73 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6995.9 | 7043.09 | 7017.02 |
| 12 day EMA | 6968.94 | 6981.2 | 6960.47 |
| 20 day EMA | 6924.95 | 6927.42 | 6909.76 |
| 35 day EMA | 6864.17 | 6861.97 | 6848.24 |
| 50 day EMA | 6798.96 | 6794.78 | 6782.52 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7005.62 | 7035.22 | 7021.97 |
| 12 day SMA | 6973.45 | 6962.87 | 6936.03 |
| 20 day SMA | 6926.31 | 6920.86 | 6904.68 |
| 35 day SMA | 6822.81 | 6809.13 | 6791.86 |
| 50 day SMA | 6775.08 | 6773.11 | 6766.86 |
| 100 day SMA | 6728.89 | 6719.23 | 6707.78 |
| 150 day SMA | 6288.27 | 6272.99 | 6258.23 |
| 200 day SMA | 5849.73 | 5836.85 | 5823.3 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
