Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7159.3 and 7666.25
| Intraday Target 1 | 6748.23 |
| Intraday Target 2 | 7063.42 |
| Intraday Target 3 | 7255.1833333333 |
| Intraday Target 4 | 7570.37 |
| Intraday Target 5 | 7762.13 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7378.60 (4.54%) | 6970.05 | 6940.00 - 7446.95 | 6.3152 times | Wed 24 December 2025 | 7058.10 (-0.33%) | 7050.00 | 6990.60 - 7164.60 | 1.6818 times | Tue 23 December 2025 | 7081.40 (0.31%) | 7070.30 | 7027.00 - 7122.90 | 0.8632 times | Mon 22 December 2025 | 7059.30 (0.27%) | 7092.95 | 7024.50 - 7217.40 | 0.0768 times | Fri 19 December 2025 | 7040.60 (-0.33%) | 7093.80 | 7006.00 - 7108.00 | 0.1028 times | Thu 18 December 2025 | 7064.15 (0.9%) | 7007.50 | 6880.00 - 7093.85 | 0.0716 times | Wed 17 December 2025 | 7001.30 (-0.44%) | 7124.95 | 6948.95 - 7124.95 | 0.0328 times | Tue 16 December 2025 | 7032.00 (-0.9%) | 7095.70 | 6977.25 - 7096.70 | 0.1428 times | Mon 15 December 2025 | 7095.70 (1.04%) | 7099.95 | 7033.05 - 7120.05 | 0.1391 times | Fri 12 December 2025 | 7022.70 (-0.1%) | 7002.50 | 6987.00 - 7100.00 | 0.574 times | Thu 11 December 2025 | 7029.55 (0.83%) | 6937.60 | 6913.25 - 7098.05 | 0.0699 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7159.3 and 7666.25
| Weekly Target 1 | 6748.23 |
| Weekly Target 2 | 7063.42 |
| Weekly Target 3 | 7255.1833333333 |
| Weekly Target 4 | 7570.37 |
| Weekly Target 5 | 7762.13 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 3.1144 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1704 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.4729 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.2642 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.6118 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 3.9084 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.0701 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.1783 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.1668 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.0427 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.2396 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7064.8 and 7760.75
| Monthly Target 1 | 6496.23 |
| Monthly Target 2 | 6937.42 |
| Monthly Target 3 | 7192.1833333333 |
| Monthly Target 4 | 7633.37 |
| Monthly Target 5 | 7888.13 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7378.60 (4.97%) | 7026.05 | 6751.00 - 7446.95 | 2.2669 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 3.2514 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.3133 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.3021 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.7898 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.0189 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.4194 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.767 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2288 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.6423 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.5217 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 5619.35 and 9206.2
| Yearly Target 1 | 2641.7 |
| Yearly Target 2 | 5010.15 |
| Yearly Target 3 | 6228.55 |
| Yearly Target 4 | 8597 |
| Yearly Target 5 | 9815.4 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7378.60 (37.25%) | 5495.00 | 3860.10 - 7446.95 | 0.6505 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7019 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5345 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6947 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4184 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7091.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7082.78
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 6890 and is expected to move up further.
Munafa value: 120 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7051 and price is deviating by 89 points
Upper Bollinger band is at 7228 and lower is at 6874, while middle bands are at 6962 and 7139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7260.32 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7123.6 |
| 12 day DMA | 7069.58 |
| 20 day DMA | 7050.21 |
| 35 day DMA | 6971.08 |
| 50 day DMA | 6872.19 |
| 100 day DMA | 6819.01 |
| 150 day DMA | 6467.5 |
| 200 day DMA | 6046.85 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7164.81 | 7057.93 | 7057.85 |
| 12 day EMA | 7091.89 | 7039.78 | 7036.45 |
| 20 day EMA | 7044.16 | 7008.97 | 7003.8 |
| 35 day EMA | 6958.34 | 6933.6 | 6926.27 |
| 50 day EMA | 6874.32 | 6853.75 | 6845.41 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7123.6 | 7060.71 | 7049.35 |
| 12 day SMA | 7069.58 | 7043.24 | 7030.19 |
| 20 day SMA | 7050.21 | 7033.68 | 7035.82 |
| 35 day SMA | 6971.08 | 6953.67 | 6947.12 |
| 50 day SMA | 6872.19 | 6854.02 | 6843.72 |
| 100 day SMA | 6819.01 | 6814.61 | 6808.57 |
| 150 day SMA | 6467.5 | 6453.3 | 6441.65 |
| 200 day SMA | 6046.85 | 6030.33 | 6015.18 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
