Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 10471.5 and 10693.3
| Intraday Target 1 | 10415.47 |
| Intraday Target 2 | 10527.53 |
| Intraday Target 3 | 10637.266666667 |
| Intraday Target 4 | 10749.33 |
| Intraday Target 5 | 10859.07 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10639.60 (-0.39%) | 10747.00 | 10525.20 - 10747.00 | 0.516 times | Thu 20 August 2026 | 10681.30 (-0.9%) | 10750.00 | 10640.00 - 10788.15 | 0.5671 times | Wed 19 August 2026 | 10778.15 (-0.97%) | 10995.65 | 10623.70 - 10995.65 | 0.6865 times | Tue 18 August 2026 | 10884.20 (3.84%) | 10534.15 | 10522.15 - 10962.70 | 2.5891 times | Mon 17 August 2026 | 10481.75 (2.28%) | 10401.15 | 10294.50 - 10607.50 | 1.4476 times | Fri 14 August 2026 | 10248.15 (-1.22%) | 10412.05 | 10201.00 - 10475.00 | 0.5246 times | Thu 13 August 2026 | 10375.00 (-1.21%) | 10550.90 | 10332.30 - 10598.00 | 0.6988 times | Wed 12 August 2026 | 10502.55 (2.06%) | 10453.65 | 10444.00 - 10720.00 | 1.5639 times | Tue 11 August 2026 | 10290.15 (0.03%) | 10215.65 | 10215.65 - 10400.65 | 0.54 times | Mon 10 August 2026 | 10286.85 (-1.81%) | 10529.05 | 10213.65 - 10641.50 | 0.8663 times | Fri 07 August 2026 | 10476.20 (-0.85%) | 10500.20 | 10268.00 - 10764.95 | 2.4223 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10467.05 and 11168.2
| Weekly Target 1 | 9942.1 |
| Weekly Target 2 | 10290.85 |
| Weekly Target 3 | 10643.25 |
| Weekly Target 4 | 10992 |
| Weekly Target 5 | 11344.4 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.2595 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.1875 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.4946 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 1.2154 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.4476 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 0.7365 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.7211 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 2.116 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 1.2524 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 2.5694 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 1.1801 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10262.48 and 11372.78
| Monthly Target 1 | 9396.57 |
| Monthly Target 2 | 10018.08 |
| Monthly Target 3 | 10506.866666667 |
| Monthly Target 4 | 11128.38 |
| Monthly Target 5 | 11617.17 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10639.60 (7.74%) | 9885.35 | 9885.35 - 10995.65 | 0.1848 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 0.9914 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.137 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.8492 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.615 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2082 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6051 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8145 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.3806 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2141 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.117 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8445.63 and 13189.63
| Yearly Target 1 | 4551.63 |
| Yearly Target 2 | 7595.62 |
| Yearly Target 3 | 9295.6333333333 |
| Yearly Target 4 | 12339.62 |
| Yearly Target 5 | 14039.63 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10639.60 (38.98%) | 7605.00 | 6251.65 - 10995.65 | 1.1199 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7052 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6738 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5131 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6266 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3614 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10483.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10484.08
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10277 and price is deviating by 413 points
Upper Bollinger band is at 11103 and lower is at 9452, while middle bands are at 9865 and 10690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10582.07 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10693 |
| 12 day DMA | 10517.53 |
| 20 day DMA | 10276.91 |
| 35 day DMA | 9833.74 |
| 50 day DMA | 9687.66 |
| 100 day DMA | 8874.04 |
| 150 day DMA | 8422.36 |
| 200 day DMA | 8088.86 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10642.89 | 10644.53 | 10626.15 |
| 12 day EMA | 10483.02 | 10454.56 | 10413.35 |
| 20 day EMA | 10289.42 | 10252.57 | 10207.46 |
| 35 day EMA | 10025.68 | 9989.54 | 9948.81 |
| 50 day EMA | 9736.38 | 9699.53 | 9659.47 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10693 | 10614.71 | 10553.45 |
| 12 day SMA | 10517.53 | 10496.72 | 10455.5 |
| 20 day SMA | 10276.91 | 10209.73 | 10140.68 |
| 35 day SMA | 9833.74 | 9794.54 | 9754.21 |
| 50 day SMA | 9687.66 | 9654.6 | 9623.54 |
| 100 day SMA | 8874.04 | 8836.05 | 8794.47 |
| 150 day SMA | 8422.36 | 8402.32 | 8382.18 |
| 200 day SMA | 8088.86 | 8068.06 | 8046.86 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
