Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 10516.8 and 10976.75
| Intraday Target 1 | 10137.92 |
| Intraday Target 2 | 10435.73 |
| Intraday Target 3 | 10597.866666667 |
| Intraday Target 4 | 10895.68 |
| Intraday Target 5 | 11057.82 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10733.55 (2.4%) | 10597.80 | 10300.05 - 10760.00 | 0.1001 times | Fri 23 October 2026 | 10482.40 (-4.7%) | 10966.60 | 10414.40 - 10966.60 | 0.3196 times | Thu 22 October 2026 | 10999.20 (0.29%) | 10935.65 | 10860.00 - 11050.00 | 0.5933 times | Wed 21 October 2026 | 10967.20 (-1.52%) | 11259.00 | 10933.35 - 11350.00 | 0.2447 times | Mon 19 October 2026 | 11135.95 (1.61%) | 10951.05 | 10951.00 - 11259.25 | 2.0033 times | Fri 16 October 2026 | 10959.90 (0.24%) | 10780.05 | 10780.05 - 11052.15 | 4.7627 times | Thu 15 October 2026 | 10933.65 (-0.55%) | 10922.00 | 10810.00 - 10969.00 | 0.8486 times | Wed 14 October 2026 | 10994.55 (2.96%) | 10579.90 | 10572.15 - 11019.95 | 0.4093 times | Tue 13 October 2026 | 10678.40 (-1.31%) | 10900.00 | 10466.40 - 10900.00 | 0.2586 times | Mon 12 October 2026 | 10819.90 (4.48%) | 10136.20 | 10136.20 - 10900.00 | 0.4599 times | Tue 06 October 2026 | 10355.75 (1.39%) | 10401.90 | 10220.00 - 10415.30 | 0.0962 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10516.8 and 10976.75
| Weekly Target 1 | 10137.92 |
| Weekly Target 2 | 10435.73 |
| Weekly Target 3 | 10597.866666667 |
| Weekly Target 4 | 10895.68 |
| Weekly Target 5 | 11057.82 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10733.55 (2.4%) | 10597.80 | 10300.05 - 10760.00 | 0.0432 times | Fri 23 October 2026 | 10482.40 (-4.36%) | 10951.05 | 10414.40 - 11350.00 | 1.3636 times | Fri 16 October 2026 | 10959.90 (5.83%) | 10136.20 | 10136.20 - 11052.15 | 2.9074 times | Tue 06 October 2026 | 10355.75 (1.02%) | 10255.90 | 10180.50 - 10660.00 | 0.0986 times | Thu 01 October 2026 | 10250.70 (-4.55%) | 10702.80 | 10110.00 - 10741.40 | 0.7246 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 0.8126 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.2613 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 1.573 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 0.8921 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.3236 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.4319 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10421.78 and 11661.78
| Monthly Target 1 | 9491.18 |
| Monthly Target 2 | 10112.37 |
| Monthly Target 3 | 10731.183333333 |
| Monthly Target 4 | 11352.37 |
| Monthly Target 5 | 11971.18 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10733.55 (2.08%) | 10300.05 | 10110.00 - 11350.00 | 0.642 times | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.6016 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3457 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.1548 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.3245 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.3189 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7164 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2425 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7049 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9487 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.6082 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8492.6 and 14230.95
| Yearly Target 1 | 3920.05 |
| Yearly Target 2 | 7326.8 |
| Yearly Target 3 | 9658.4 |
| Yearly Target 4 | 13065.15 |
| Yearly Target 5 | 15396.75 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10733.55 (40.21%) | 7605.00 | 6251.65 - 11990.00 | 1.2608 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.6848 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6543 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.4983 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.5797 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3221 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10802.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10728 and price is deviating by 263 points
Upper Bollinger band is at 11254 and lower is at 10203, while middle bands are at 10466 and 10991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10965.62 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10863.66 |
| 12 day DMA | 10772.86 |
| 20 day DMA | 10727.92 |
| 35 day DMA | 10973.87 |
| 50 day DMA | 10842.59 |
| 100 day DMA | 10091.99 |
| 150 day DMA | 9269.21 |
| 200 day DMA | 8869.64 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10781.78 | 10805.89 | 10967.61 |
| 12 day EMA | 10802.38 | 10814.89 | 10875.32 |
| 20 day EMA | 10813.72 | 10822.16 | 10857.91 |
| 35 day EMA | 10774.32 | 10776.72 | 10794.05 |
| 50 day EMA | 10795.56 | 10798.09 | 10810.97 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10863.66 | 10908.93 | 10999.18 |
| 12 day SMA | 10772.86 | 10732.62 | 10735.35 |
| 20 day SMA | 10727.92 | 10749.16 | 10772.49 |
| 35 day SMA | 10973.87 | 10978.29 | 10980.04 |
| 50 day SMA | 10842.59 | 10839.25 | 10837.4 |
| 100 day SMA | 10091.99 | 10071.42 | 10053.56 |
| 150 day SMA | 9269.21 | 9246.17 | 9226.03 |
| 200 day SMA | 8869.64 | 8851.26 | 8834.26 |


