Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7836.33 and 8122.83
| Intraday Target 1 | 7766.2 |
| Intraday Target 2 | 7906.45 |
| Intraday Target 3 | 8052.7 |
| Intraday Target 4 | 8192.95 |
| Intraday Target 5 | 8339.2 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8046.70 (0.9%) | 8198.95 | 7912.45 - 8198.95 | 0.1115 times | Wed 18 February 2026 | 7974.80 (3.08%) | 7743.80 | 7737.90 - 8009.95 | 0.2863 times | Tue 17 February 2026 | 7736.40 (-0.04%) | 7735.50 | 7708.85 - 7832.00 | 0.2254 times | Mon 16 February 2026 | 7739.80 (0.42%) | 7731.15 | 7672.00 - 7856.85 | 0.2698 times | Fri 13 February 2026 | 7707.30 (-3.36%) | 7975.05 | 7662.65 - 7975.05 | 0.6791 times | Thu 12 February 2026 | 7975.10 (-1.78%) | 8189.40 | 7921.45 - 8189.40 | 0.3082 times | Wed 11 February 2026 | 8119.25 (3.48%) | 7860.50 | 7860.00 - 8170.00 | 7.8233 times | Tue 10 February 2026 | 7846.45 (0.19%) | 7886.50 | 7791.15 - 7886.50 | 0.0736 times | Mon 09 February 2026 | 7831.50 (0.07%) | 7850.00 | 7764.25 - 7865.45 | 0.1183 times | Fri 06 February 2026 | 7825.95 (-0.07%) | 7831.55 | 7706.45 - 7850.75 | 0.1046 times | Thu 05 February 2026 | 7831.55 (-0.17%) | 7810.75 | 7710.00 - 7856.95 | 0.1059 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7859.35 and 8386.3
| Weekly Target 1 | 7445.6 |
| Weekly Target 2 | 7746.15 |
| Weekly Target 3 | 7972.55 |
| Weekly Target 4 | 8273.1 |
| Weekly Target 5 | 8499.5 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8046.70 (4.4%) | 7731.15 | 7672.00 - 8198.95 | 0.1265 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 1.2748 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.7328 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.748 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1399 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.1367 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2653 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.91 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.5276 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1383 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3838 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7574.45 and 8671.2
| Monthly Target 1 | 6685.87 |
| Monthly Target 2 | 7366.28 |
| Monthly Target 3 | 7782.6166666667 |
| Monthly Target 4 | 8463.03 |
| Monthly Target 5 | 8879.37 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8046.70 (10.04%) | 7348.55 | 7102.20 - 8198.95 | 1.0421 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5335 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.5996 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.2861 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2203 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2124 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5553 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7164 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2949 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5393 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1609 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7574.45 and 8671.2
| Yearly Target 1 | 6685.87 |
| Yearly Target 2 | 7366.28 |
| Yearly Target 3 | 7782.6166666667 |
| Yearly Target 4 | 8463.03 |
| Yearly Target 5 | 8879.37 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8046.70 (5.11%) | 7605.00 | 7102.20 - 8198.95 | 0.244 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8317 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7947 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6052 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9186 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.6058 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7839.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7948.35
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 7757 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7715 and price is deviating by 248 points
Upper Bollinger band is at 8210 and lower is at 7220, while middle bands are at 7468 and 7962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8054.54 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7841 |
| 12 day DMA | 7873.34 |
| 20 day DMA | 7714.48 |
| 35 day DMA | 7712.82 |
| 50 day DMA | 7532.62 |
| 100 day DMA | 7156.05 |
| 150 day DMA | 7004.23 |
| 200 day DMA | 6611.44 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7916.51 | 7851.42 | 7789.74 |
| 12 day EMA | 7839.41 | 7801.73 | 7770.27 |
| 20 day EMA | 7769.04 | 7739.83 | 7715.11 |
| 35 day EMA | 7639.13 | 7615.13 | 7593.96 |
| 50 day EMA | 7523.28 | 7501.93 | 7482.64 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7841 | 7826.68 | 7855.57 |
| 12 day SMA | 7873.34 | 7845.83 | 7805.3 |
| 20 day SMA | 7714.48 | 7692.49 | 7663.22 |
| 35 day SMA | 7712.82 | 7701.64 | 7678.15 |
| 50 day SMA | 7532.62 | 7512.93 | 7491.47 |
| 100 day SMA | 7156.05 | 7144.01 | 7132.29 |
| 150 day SMA | 7004.23 | 6990.24 | 6976.64 |
| 200 day SMA | 6611.44 | 6594.44 | 6577.61 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
