Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 10586.58 and 10734.73
| Intraday Target 1 | 10555 |
| Intraday Target 2 | 10618.15 |
| Intraday Target 3 | 10703.15 |
| Intraday Target 4 | 10766.3 |
| Intraday Target 5 | 10851.3 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10681.30 (-0.9%) | 10750.00 | 10640.00 - 10788.15 | 0.4763 times | Wed 19 August 2026 | 10778.15 (-0.97%) | 10995.65 | 10623.70 - 10995.65 | 0.5766 times | Tue 18 August 2026 | 10884.20 (3.84%) | 10534.15 | 10522.15 - 10962.70 | 2.1746 times | Mon 17 August 2026 | 10481.75 (2.28%) | 10401.15 | 10294.50 - 10607.50 | 1.2158 times | Fri 14 August 2026 | 10248.15 (-1.22%) | 10412.05 | 10201.00 - 10475.00 | 0.4406 times | Thu 13 August 2026 | 10375.00 (-1.21%) | 10550.90 | 10332.30 - 10598.00 | 0.587 times | Wed 12 August 2026 | 10502.55 (2.06%) | 10453.65 | 10444.00 - 10720.00 | 1.3135 times | Tue 11 August 2026 | 10290.15 (0.03%) | 10215.65 | 10215.65 - 10400.65 | 0.4535 times | Mon 10 August 2026 | 10286.85 (-1.81%) | 10529.05 | 10213.65 - 10641.50 | 0.7276 times | Fri 07 August 2026 | 10476.20 (-0.85%) | 10500.20 | 10268.00 - 10764.95 | 2.0344 times | Thu 06 August 2026 | 10566.50 (1.7%) | 10401.10 | 10338.95 - 10636.10 | 1.4366 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10487.9 and 11189.05
| Weekly Target 1 | 9956 |
| Weekly Target 2 | 10318.65 |
| Weekly Target 3 | 10657.15 |
| Weekly Target 4 | 11019.8 |
| Weekly Target 5 | 11358.3 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10681.30 (4.23%) | 10401.15 | 10294.50 - 10995.65 | 0.237 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.1879 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.4958 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 1.2182 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.4487 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 0.7382 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.7227 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 2.1209 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 1.2553 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 2.5754 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 1.1828 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10283.33 and 11393.63
| Monthly Target 1 | 9410.47 |
| Monthly Target 2 | 10045.88 |
| Monthly Target 3 | 10520.766666667 |
| Monthly Target 4 | 11156.18 |
| Monthly Target 5 | 11631.07 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10681.30 (8.16%) | 9885.35 | 9885.35 - 10995.65 | 0.1804 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 0.9918 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.1375 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.8505 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6153 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2083 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6054 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8148 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.3813 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2147 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1171 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 8466.48 and 13210.48
| Yearly Target 1 | 4565.53 |
| Yearly Target 2 | 7623.42 |
| Yearly Target 3 | 9309.5333333333 |
| Yearly Target 4 | 12367.42 |
| Yearly Target 5 | 14053.53 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10681.30 (39.53%) | 7605.00 | 6251.65 - 10995.65 | 1.1193 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7052 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6738 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5132 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6268 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3616 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10454.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10484.08
Munafa value: 79 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10210 and price is deviating by 456 points
Upper Bollinger band is at 11121 and lower is at 9299, while middle bands are at 9755 and 10666
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10558.04 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10614.71 |
| 12 day DMA | 10496.72 |
| 20 day DMA | 10209.73 |
| 35 day DMA | 9794.54 |
| 50 day DMA | 9654.6 |
| 100 day DMA | 8836.05 |
| 150 day DMA | 8402.32 |
| 200 day DMA | 8068.06 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10644.53 | 10626.15 | 10550.16 |
| 12 day EMA | 10454.59 | 10413.38 | 10347.08 |
| 20 day EMA | 10251.96 | 10206.79 | 10146.67 |
| 35 day EMA | 9986.35 | 9945.44 | 9896.42 |
| 50 day EMA | 9701.26 | 9661.27 | 9615.7 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10614.71 | 10553.45 | 10498.33 |
| 12 day SMA | 10496.72 | 10455.5 | 10416.33 |
| 20 day SMA | 10209.73 | 10140.68 | 10071.84 |
| 35 day SMA | 9794.54 | 9754.21 | 9716.45 |
| 50 day SMA | 9654.6 | 9623.54 | 9587.24 |
| 100 day SMA | 8836.05 | 8794.47 | 8755.56 |
| 150 day SMA | 8402.32 | 8382.18 | 8362.41 |
| 200 day SMA | 8068.06 | 8046.86 | 8025.33 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
