Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7969.6 and 8158.6
| Intraday Target 1 | 7824.07 |
| Intraday Target 2 | 7926.13 |
| Intraday Target 3 | 8013.0666666667 |
| Intraday Target 4 | 8115.13 |
| Intraday Target 5 | 8202.07 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8028.20 (-0.23%) | 7988.85 | 7911.00 - 8100.00 | 0.1104 times | Thu 19 February 2026 | 8046.70 (0.9%) | 8198.95 | 7912.45 - 8198.95 | 0.1114 times | Wed 18 February 2026 | 7974.80 (3.08%) | 7743.80 | 7737.90 - 8009.95 | 0.2861 times | Tue 17 February 2026 | 7736.40 (-0.04%) | 7735.50 | 7708.85 - 7832.00 | 0.2252 times | Mon 16 February 2026 | 7739.80 (0.42%) | 7731.15 | 7672.00 - 7856.85 | 0.2696 times | Fri 13 February 2026 | 7707.30 (-3.36%) | 7975.05 | 7662.65 - 7975.05 | 0.6787 times | Thu 12 February 2026 | 7975.10 (-1.78%) | 8189.40 | 7921.45 - 8189.40 | 0.308 times | Wed 11 February 2026 | 8119.25 (3.48%) | 7860.50 | 7860.00 - 8170.00 | 7.8187 times | Tue 10 February 2026 | 7846.45 (0.19%) | 7886.50 | 7791.15 - 7886.50 | 0.0735 times | Mon 09 February 2026 | 7831.50 (0.07%) | 7850.00 | 7764.25 - 7865.45 | 0.1182 times | Fri 06 February 2026 | 7825.95 (-0.07%) | 7831.55 | 7706.45 - 7850.75 | 0.1045 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7850.1 and 8377.05
| Weekly Target 1 | 7439.43 |
| Weekly Target 2 | 7733.82 |
| Weekly Target 3 | 7966.3833333333 |
| Weekly Target 4 | 8260.77 |
| Weekly Target 5 | 8493.33 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.1419 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 1.2728 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.7316 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.7469 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1397 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.135 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2649 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.9055 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.5236 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1381 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3832 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7565.2 and 8661.95
| Monthly Target 1 | 6679.7 |
| Monthly Target 2 | 7353.95 |
| Monthly Target 3 | 7776.45 |
| Monthly Target 4 | 8450.7 |
| Monthly Target 5 | 8873.2 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8028.20 (9.78%) | 7348.55 | 7102.20 - 8198.95 | 1.0489 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5324 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.5976 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.2844 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2201 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2122 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5549 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7159 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2947 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5389 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1608 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7565.2 and 8661.95
| Yearly Target 1 | 6679.7 |
| Yearly Target 2 | 7353.95 |
| Yearly Target 3 | 7776.45 |
| Yearly Target 4 | 8450.7 |
| Yearly Target 5 | 8873.2 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8028.20 (4.87%) | 7605.00 | 7102.20 - 8198.95 | 0.2447 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8316 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7946 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.6051 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.9184 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.6056 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7868.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7948.35
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7756 and price is deviating by 228 points
Upper Bollinger band is at 8210 and lower is at 7302, while middle bands are at 7529 and 7983
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8056.64 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7905.18 |
| 12 day DMA | 7888.58 |
| 20 day DMA | 7755.57 |
| 35 day DMA | 7721.34 |
| 50 day DMA | 7553.75 |
| 100 day DMA | 7168.77 |
| 150 day DMA | 7016.9 |
| 200 day DMA | 6627.51 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7953.74 | 7916.51 | 7851.42 |
| 12 day EMA | 7868.45 | 7839.41 | 7801.73 |
| 20 day EMA | 7792.92 | 7768.17 | 7738.86 |
| 35 day EMA | 7664.9 | 7643.51 | 7619.77 |
| 50 day EMA | 7545.75 | 7526.07 | 7504.83 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7905.18 | 7841 | 7826.68 |
| 12 day SMA | 7888.58 | 7873.34 | 7845.83 |
| 20 day SMA | 7755.57 | 7714.48 | 7692.49 |
| 35 day SMA | 7721.34 | 7712.82 | 7701.64 |
| 50 day SMA | 7553.75 | 7532.62 | 7512.93 |
| 100 day SMA | 7168.77 | 7156.05 | 7144.01 |
| 150 day SMA | 7016.9 | 7004.23 | 6990.24 |
| 200 day SMA | 6627.51 | 6611.44 | 6594.44 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
