Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 9134.65 and 9404.1
| Intraday Target 1 | 9071.45 |
| Intraday Target 2 | 9197.85 |
| Intraday Target 3 | 9340.9 |
| Intraday Target 4 | 9467.3 |
| Intraday Target 5 | 9610.35 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9324.25 (-0.15%) | 9422.70 | 9214.50 - 9483.95 | 0.4249 times | Mon 15 June 2026 | 9338.65 (5.08%) | 9139.05 | 8990.00 - 9391.20 | 3.2497 times | Fri 12 June 2026 | 8887.35 (0.95%) | 8900.25 | 8750.50 - 9006.10 | 2.658 times | Thu 11 June 2026 | 8803.35 (-2.03%) | 9030.90 | 8693.00 - 9030.90 | 0.8876 times | Wed 10 June 2026 | 8986.20 (-1.56%) | 9199.25 | 8925.40 - 9199.25 | 0.2145 times | Tue 09 June 2026 | 9128.60 (1.84%) | 9093.65 | 8898.60 - 9197.00 | 0.7469 times | Mon 08 June 2026 | 8963.25 (-0.86%) | 9075.95 | 8890.00 - 9183.60 | 0.2759 times | Fri 05 June 2026 | 9040.70 (-1.59%) | 9191.80 | 9024.50 - 9286.00 | 0.2485 times | Thu 04 June 2026 | 9187.20 (3.5%) | 8849.90 | 8849.90 - 9300.10 | 0.4445 times | Wed 03 June 2026 | 8876.80 (-1.03%) | 8927.85 | 8620.40 - 8999.00 | 0.8494 times | Tue 02 June 2026 | 8969.40 (2.55%) | 8744.45 | 8660.00 - 9003.25 | 0.2687 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9157.13 and 9651.08
| Weekly Target 1 | 8772.12 |
| Weekly Target 2 | 9048.18 |
| Weekly Target 3 | 9266.0666666667 |
| Weekly Target 4 | 9542.13 |
| Weekly Target 5 | 9760.02 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9324.25 (4.92%) | 9139.05 | 8990.00 - 9483.95 | 0.4528 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 0.5893 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.3019 times | Fri 29 May 2026 | 9084.05 (4.45%) | 8870.85 | 8576.85 - 9250.00 | 0.4841 times | Fri 22 May 2026 | 8696.85 (2.76%) | 8411.55 | 8250.00 - 8774.75 | 0.8568 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.2703 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 4.6374 times | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.1904 times | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 0.3559 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 0.8612 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.1272 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8965.15 and 9843.05
| Monthly Target 1 | 8260.18 |
| Monthly Target 2 | 8792.22 |
| Monthly Target 3 | 9138.0833333333 |
| Monthly Target 4 | 9670.12 |
| Monthly Target 5 | 10015.98 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9324.25 (2.64%) | 9050.95 | 8606.05 - 9483.95 | 0.6256 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.3739 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7282 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2465 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7166 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9644 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.6349 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.4377 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1385 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1336 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.3493 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7787.95 and 11286.35
| Yearly Target 1 | 4943.58 |
| Yearly Target 2 | 7133.92 |
| Yearly Target 3 | 8441.9833333333 |
| Yearly Target 4 | 10632.32 |
| Yearly Target 5 | 11940.38 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9324.25 (21.8%) | 7605.00 | 6251.65 - 9750.05 | 0.89 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7384 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7055 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5373 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.7033 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4256 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9017.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9043.3
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8886 and price is deviating by 243 points
Upper Bollinger band is at 9370 and lower is at 8401, while middle bands are at 8643 and 9128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9083.59 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 9067.96 |
| 12 day DMA | 9021.01 |
| 20 day DMA | 8885.06 |
| 35 day DMA | 8591.69 |
| 50 day DMA | 8231.85 |
| 100 day DMA | 7845.28 |
| 150 day DMA | 7618.61 |
| 200 day DMA | 7399.77 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9150.3 | 9063.34 | 8925.7 |
| 12 day EMA | 9017.07 | 8961.24 | 8892.65 |
| 20 day EMA | 8869.94 | 8822.14 | 8767.79 |
| 35 day EMA | 8541.12 | 8495.01 | 8445.34 |
| 50 day EMA | 8209.65 | 8164.17 | 8116.25 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9067.96 | 9028.83 | 8953.75 |
| 12 day SMA | 9021.01 | 9000.99 | 8946.64 |
| 20 day SMA | 8885.06 | 8840.1 | 8796.31 |
| 35 day SMA | 8591.69 | 8541.33 | 8496.13 |
| 50 day SMA | 8231.85 | 8181.88 | 8134.89 |
| 100 day SMA | 7845.28 | 7829.63 | 7814.75 |
| 150 day SMA | 7618.61 | 7601.97 | 7585.02 |
| 200 day SMA | 7399.77 | 7387.58 | 7375.3 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
