Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7583.98 and 7737.63
| Intraday Target 1 | 7548.53 |
| Intraday Target 2 | 7619.42 |
| Intraday Target 3 | 7702.1833333333 |
| Intraday Target 4 | 7773.07 |
| Intraday Target 5 | 7855.83 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7690.30 (-0.7%) | 7692.25 | 7631.30 - 7784.95 | 1.017 times | Wed 29 April 2026 | 7744.15 (2.27%) | 7616.05 | 7530.85 - 7800.00 | 0.1831 times | Tue 28 April 2026 | 7572.40 (-0.8%) | 7633.20 | 7521.85 - 7638.65 | 0.0612 times | Mon 27 April 2026 | 7633.20 (0.95%) | 7581.05 | 7564.00 - 7799.95 | 0.1191 times | Fri 24 April 2026 | 7561.50 (-2.52%) | 7750.95 | 7487.20 - 7751.00 | 0.1341 times | Thu 23 April 2026 | 7756.70 (0.89%) | 7686.00 | 7628.50 - 7793.95 | 1.1637 times | Wed 22 April 2026 | 7687.95 (0.55%) | 7619.35 | 7619.35 - 7754.80 | 1.1039 times | Tue 21 April 2026 | 7646.20 (-0.89%) | 7750.55 | 7631.10 - 7784.50 | 0.0454 times | Mon 20 April 2026 | 7715.10 (0.35%) | 7793.00 | 7678.50 - 7931.35 | 0.133 times | Fri 17 April 2026 | 7688.35 (2.36%) | 7510.90 | 7490.80 - 7709.60 | 6.0394 times | Thu 16 April 2026 | 7510.90 (1.11%) | 7462.45 | 7447.70 - 7534.10 | 0.0524 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7606.08 and 7884.23
| Weekly Target 1 | 7392.57 |
| Weekly Target 2 | 7541.43 |
| Weekly Target 3 | 7670.7166666667 |
| Weekly Target 4 | 7819.58 |
| Weekly Target 5 | 7948.87 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.8593 times | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 1.6063 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 3.8871 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.5741 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.2108 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.2907 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.8576 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.7817 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.3854 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.547 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.4232 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7178.33 and 8443.33
| Monthly Target 1 | 6164.33 |
| Monthly Target 2 | 6927.32 |
| Monthly Target 3 | 7429.3333333333 |
| Monthly Target 4 | 8192.32 |
| Monthly Target 5 | 8694.33 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 1.0709 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.3625 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.0537 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.4182 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.4041 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.1142 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2037 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1964 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5136 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.6626 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2727 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 6970.98 and 8918.28
| Yearly Target 1 | 5433 |
| Yearly Target 2 | 6561.65 |
| Yearly Target 3 | 7380.3 |
| Yearly Target 4 | 8508.95 |
| Yearly Target 5 | 9327.6 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7690.30 (0.46%) | 7605.00 | 6251.65 - 8198.95 | 0.3899 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.8106 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7745 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5898 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.87 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.5651 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7585.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7418 and price is deviating by 339 points
Upper Bollinger band is at 8094 and lower is at 6741, while middle bands are at 7080 and 7756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7694.58 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7640.31 |
| 12 day DMA | 7636.26 |
| 20 day DMA | 7417.45 |
| 35 day DMA | 7230.69 |
| 50 day DMA | 7387.48 |
| 100 day DMA | 7419.41 |
| 150 day DMA | 7198.32 |
| 200 day DMA | 7052.33 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7667.77 | 7656.51 | 7612.69 |
| 12 day EMA | 7585.26 | 7566.17 | 7533.82 |
| 20 day EMA | 7495.65 | 7475.17 | 7446.87 |
| 35 day EMA | 7484.91 | 7472.82 | 7456.85 |
| 50 day EMA | 7456.71 | 7447.18 | 7435.06 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7640.31 | 7653.59 | 7642.35 |
| 12 day SMA | 7636.26 | 7611.68 | 7585.23 |
| 20 day SMA | 7417.45 | 7382.4 | 7341.28 |
| 35 day SMA | 7230.69 | 7224.19 | 7219.49 |
| 50 day SMA | 7387.48 | 7393.18 | 7400.68 |
| 100 day SMA | 7419.41 | 7412 | 7405.06 |
| 150 day SMA | 7198.32 | 7192.44 | 7185.77 |
| 200 day SMA | 7052.33 | 7043.25 | 7034.04 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
