ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Craftsman

Strong intraday Stock price targets for Craftsman are 6349.68 and 6970.13

Intraday Target 16239.82
Intraday Target 26459.53
Intraday Target 36860.2666666667
Intraday Target 47079.98
Intraday Target 57480.72

Daily price and volume Craftsman

Date Closing Open Range Volume
Fri 13 March 2026 6679.25 (-9.01%) 7256.05 6640.55 - 7261.00 2.1713 times
Thu 12 March 2026 7340.50 (0.09%) 7333.00 7234.45 - 7487.50 1.1948 times
Wed 11 March 2026 7333.75 (-1.33%) 7385.00 7243.50 - 7411.05 1.1507 times
Tue 10 March 2026 7432.65 (2.14%) 7252.85 7252.85 - 7452.00 0.3244 times
Mon 09 March 2026 7277.20 (-2.48%) 7299.65 7168.55 - 7350.00 1.2049 times
Fri 06 March 2026 7462.50 (-1.55%) 7454.40 7445.45 - 7618.40 0.2351 times
Thu 05 March 2026 7579.80 (2.21%) 7489.95 7338.75 - 7615.75 0.7553 times
Wed 04 March 2026 7416.10 (-3.35%) 7599.95 7360.00 - 7599.95 1.2351 times
Mon 02 March 2026 7672.90 (1.96%) 7151.65 7151.65 - 7700.00 0.7553 times
Fri 27 February 2026 7525.40 (-2.81%) 7725.05 7474.00 - 7725.05 0.9731 times
Thu 26 February 2026 7743.35 (-0.64%) 7753.95 7633.75 - 7864.55 0.6286 times

 Daily chart Craftsman

Weekly price and charts Craftsman

Strong weekly Stock price targets for Craftsman 543276 are 6236.43 and 7083.38

Weekly Target 16088.82
Weekly Target 26384.03
Weekly Target 36935.7666666667
Weekly Target 47230.98
Weekly Target 57782.72

Weekly price and volumes for Craftsman

Date Closing Open Range Volume
Fri 13 March 2026 6679.25 (-10.5%) 7299.65 6640.55 - 7487.50 0.5234 times
Fri 06 March 2026 7462.50 (-0.84%) 7151.65 7151.65 - 7700.00 0.258 times
Fri 27 February 2026 7525.40 (-6.26%) 8045.40 7474.00 - 8113.00 0.3662 times
Fri 20 February 2026 8028.20 (4.16%) 7731.15 7672.00 - 8198.95 0.2833 times
Fri 13 February 2026 7707.30 (-1.52%) 7850.00 7662.65 - 8189.40 2.5419 times
Fri 06 February 2026 7825.95 (7.02%) 7348.55 7102.20 - 8100.00 1.4611 times
Fri 30 January 2026 7312.70 (1.48%) 7212.75 7201.00 - 7928.85 1.4915 times
Fri 23 January 2026 7206.40 (-7.13%) 7768.00 7128.75 - 7768.00 0.279 times
Fri 16 January 2026 7759.50 (1.64%) 7558.05 7335.15 - 7874.95 2.2665 times
Fri 09 January 2026 7634.40 (-4.69%) 8010.00 7543.00 - 8068.75 0.5291 times
Fri 02 January 2026 8010.00 (8.56%) 7400.55 6890.25 - 8040.00 5.8024 times

 weekly chart Craftsman

Monthly price and charts Craftsman

Strong monthly Stock price targets for Craftsman 543276 are 6130.18 and 7189.63

Monthly Target 15947.15
Monthly Target 26313.2
Monthly Target 37006.6
Monthly Target 47372.65
Monthly Target 58066.05

Monthly price and volumes Craftsman

Date Closing Open Range Volume
Fri 13 March 2026 6679.25 (-11.24%) 7151.65 6640.55 - 7700.00 0.1963 times
Fri 27 February 2026 7525.40 (2.91%) 7348.55 7102.20 - 8198.95 1.1687 times
Fri 30 January 2026 7312.70 (-4.48%) 7605.00 7128.75 - 8068.75 1.573 times
Wed 31 December 2025 7655.35 (8.91%) 7026.05 6751.00 - 7829.30 2.6664 times
Fri 28 November 2025 7029.00 (5.45%) 6741.50 6530.50 - 7370.50 2.3449 times
Fri 31 October 2025 6665.85 (-1.76%) 6760.10 6318.10 - 6859.95 0.226 times
Tue 30 September 2025 6785.00 (-1.55%) 7324.95 6525.20 - 7324.95 0.2178 times
Fri 29 August 2025 6891.60 (2.72%) 6814.95 6258.30 - 7289.95 0.5696 times
Thu 31 July 2025 6709.35 (20.68%) 5575.15 5533.40 - 7057.65 0.7348 times
Mon 30 June 2025 5559.50 (-0.85%) 5697.95 5133.45 - 5742.45 0.3025 times
Fri 30 May 2025 5607.00 (21.67%) 4605.30 4425.00 - 5838.10 0.5532 times

 monthly chart Craftsman

Yearly price and charts Craftsman

Strong yearly Stock price targets for Craftsman 543276 are 5880.7 and 7439.1

Yearly Target 15614.52
Yearly Target 26146.88
Yearly Target 37172.9166666667
Yearly Target 47705.28
Yearly Target 58731.32

Yearly price and volumes Craftsman

Date Closing Open Range Volume
Fri 13 March 2026 6679.25 (-12.75%) 7605.00 6640.55 - 8198.95 0.2701 times
Wed 31 December 2025 7655.35 (42.39%) 5495.00 3860.10 - 7829.30 0.828 times
Tue 31 December 2024 5376.15 (-0.41%) 5438.30 3782.05 - 7107.15 0.7911 times
Fri 29 December 2023 5398.40 (53.94%) 3500.15 2699.40 - 5510.00 0.6024 times
Fri 30 December 2022 3506.85 (54.76%) 2266.00 1845.00 - 3709.95 1.9099 times
Fri 31 December 2021 2265.95 (0%) 1350.00 1115.00 - 2772.80 1.5985 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Craftsman

Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7383.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman 543276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman 543276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Craftsman 543276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7307.08

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7619 and price is deviating by 320 points

Upper Bollinger band is at 8258 and lower is at 6980, while middle bands are at 7299 and 7938

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Craftsman in short term and the sell signal is strong.

Craftsman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Craftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7264.89 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.

Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman 543276

DMA (daily moving average) of Craftsman 543276

DMA period DMA value
5 day DMA 7212.67
12 day DMA 7438.06
20 day DMA 7618.16
35 day DMA 7641.36
50 day DMA 7662.14
100 day DMA 7288.33
150 day DMA 7113.68
200 day DMA 6793.67

EMA (exponential moving average) of Craftsman 543276

EMA period EMA current EMA prev EMA prev2
5 day EMA7152.487389.067413.33
12 day EMA7382.987510.897541.86
20 day EMA7498.567584.767610.46
35 day EMA7561.577613.517629.58
50 day EMA7582.397619.247630.61

SMA (simple moving average) of Craftsman 543276

SMA period SMA current SMA prev SMA prev2
5 day SMA7212.677369.327417.18
12 day SMA7438.067537.217592.52
20 day SMA7618.167682.957721.89
35 day SMA7641.367667.877669.27
50 day SMA7662.147681.667677.91
100 day SMA7288.337289.717280.53
150 day SMA7113.687113.277107.51
200 day SMA6793.676787.736778.75

Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top