Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 9004.1 and 9151.3
| Intraday Target 1 | 8970.93 |
| Intraday Target 2 | 9037.27 |
| Intraday Target 3 | 9118.1333333333 |
| Intraday Target 4 | 9184.47 |
| Intraday Target 5 | 9265.33 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9103.60 (-0.16%) | 9197.95 | 9051.80 - 9199.00 | 0.0366 times | Fri 03 July 2026 | 9117.90 (-1.62%) | 9225.20 | 9090.00 - 9439.00 | 4.9008 times | Thu 02 July 2026 | 9267.70 (-0.02%) | 9323.50 | 9210.10 - 9326.35 | 0.1557 times | Wed 01 July 2026 | 9269.60 (-1.98%) | 9545.55 | 9230.25 - 9545.55 | 0.6524 times | Tue 30 June 2026 | 9456.65 (0.69%) | 9352.05 | 9255.00 - 9519.85 | 0.1856 times | Mon 29 June 2026 | 9391.60 (1.5%) | 9222.25 | 9194.20 - 9419.60 | 0.3643 times | Thu 25 June 2026 | 9252.50 (-1.39%) | 9410.00 | 9216.65 - 9457.90 | 0.1376 times | Wed 24 June 2026 | 9383.15 (-0.67%) | 9500.10 | 9231.05 - 9503.85 | 0.2374 times | Tue 23 June 2026 | 9446.55 (-0.92%) | 9565.05 | 9402.00 - 9710.00 | 0.7019 times | Mon 22 June 2026 | 9534.15 (-3.24%) | 9802.00 | 9320.00 - 9802.00 | 2.6276 times | Fri 19 June 2026 | 9853.65 (3.76%) | 9500.05 | 9500.00 - 9932.75 | 4.3568 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9004.1 and 9151.3
| Weekly Target 1 | 8970.93 |
| Weekly Target 2 | 9037.27 |
| Weekly Target 3 | 9118.1333333333 |
| Weekly Target 4 | 9184.47 |
| Weekly Target 5 | 9265.33 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9103.60 (-0.16%) | 9197.95 | 9051.80 - 9199.00 | 0.0056 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 0.951 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 0.5629 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 1.1548 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 0.5304 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.2717 times | Fri 29 May 2026 | 9084.05 (4.45%) | 8870.85 | 8576.85 - 9250.00 | 0.4357 times | Fri 22 May 2026 | 8696.85 (2.76%) | 8411.55 | 8250.00 - 8774.75 | 0.7711 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.1432 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 4.1736 times | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.1713 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8830.83 and 9324.58
| Monthly Target 1 | 8739.9 |
| Monthly Target 2 | 8921.75 |
| Monthly Target 3 | 9233.65 |
| Monthly Target 4 | 9415.5 |
| Monthly Target 5 | 9727.4 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9103.60 (-3.73%) | 9545.55 | 9051.80 - 9545.55 | 0.409 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.2197 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.0564 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6597 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2233 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6491 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8737 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.481 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.3024 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1255 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.121 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 7677.63 and 11358.73
| Yearly Target 1 | 4748.23 |
| Yearly Target 2 | 6925.92 |
| Yearly Target 3 | 8429.3333333333 |
| Yearly Target 4 | 10607.02 |
| Yearly Target 5 | 12110.43 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9103.60 (18.92%) | 7605.00 | 6251.65 - 9932.75 | 1.0201 times | Wed 31 December 2025 | 7655.35 (42.39%) | 5495.00 | 3860.10 - 7829.30 | 0.7196 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.6875 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5236 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.6599 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.3893 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9266.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman 543276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9276 and price is deviating by 248 points
Upper Bollinger band is at 9770 and lower is at 8781, while middle bands are at 9028 and 9523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
Craftsman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9286.93 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 9243.09 |
| 12 day DMA | 9381.17 |
| 20 day DMA | 9275.1 |
| 35 day DMA | 9047.41 |
| 50 day DMA | 8761.95 |
| 100 day DMA | 8089.43 |
| 150 day DMA | 7841.89 |
| 200 day DMA | 7560.78 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9208.49 | 9260.93 | 9332.43 |
| 12 day EMA | 9266.1 | 9295.64 | 9327.94 |
| 20 day EMA | 9205.56 | 9216.29 | 9226.64 |
| 35 day EMA | 8979.23 | 8971.91 | 8963.31 |
| 50 day EMA | 8717.44 | 8701.69 | 8684.71 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9243.09 | 9300.69 | 9327.61 |
| 12 day SMA | 9381.17 | 9413.89 | 9431.09 |
| 20 day SMA | 9275.1 | 9271.95 | 9275.42 |
| 35 day SMA | 9047.41 | 9032.07 | 9017.27 |
| 50 day SMA | 8761.95 | 8733.64 | 8704.21 |
| 100 day SMA | 8089.43 | 8076.85 | 8062.84 |
| 150 day SMA | 7841.89 | 7825.61 | 7809.75 |
| 200 day SMA | 7560.78 | 7549.14 | 7537.74 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
