ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Craftsman

Strong intraday Stock price targets for Craftsman are 10516.8 and 10976.75

Intraday Target 110137.92
Intraday Target 210435.73
Intraday Target 310597.866666667
Intraday Target 410895.68
Intraday Target 511057.82

Daily price and volume Craftsman

Date Closing Open Range Volume
Mon 26 October 2026 10733.55 (2.4%) 10597.80 10300.05 - 10760.00 0.1001 times
Fri 23 October 2026 10482.40 (-4.7%) 10966.60 10414.40 - 10966.60 0.3196 times
Thu 22 October 2026 10999.20 (0.29%) 10935.65 10860.00 - 11050.00 0.5933 times
Wed 21 October 2026 10967.20 (-1.52%) 11259.00 10933.35 - 11350.00 0.2447 times
Mon 19 October 2026 11135.95 (1.61%) 10951.05 10951.00 - 11259.25 2.0033 times
Fri 16 October 2026 10959.90 (0.24%) 10780.05 10780.05 - 11052.15 4.7627 times
Thu 15 October 2026 10933.65 (-0.55%) 10922.00 10810.00 - 10969.00 0.8486 times
Wed 14 October 2026 10994.55 (2.96%) 10579.90 10572.15 - 11019.95 0.4093 times
Tue 13 October 2026 10678.40 (-1.31%) 10900.00 10466.40 - 10900.00 0.2586 times
Mon 12 October 2026 10819.90 (4.48%) 10136.20 10136.20 - 10900.00 0.4599 times
Tue 06 October 2026 10355.75 (1.39%) 10401.90 10220.00 - 10415.30 0.0962 times

 Daily chart Craftsman

Weekly price and charts Craftsman

Strong weekly Stock price targets for Craftsman 543276 are 10516.8 and 10976.75

Weekly Target 110137.92
Weekly Target 210435.73
Weekly Target 310597.866666667
Weekly Target 410895.68
Weekly Target 511057.82

Weekly price and volumes for Craftsman

Date Closing Open Range Volume
Mon 26 October 2026 10733.55 (2.4%) 10597.80 10300.05 - 10760.00 0.0432 times
Fri 23 October 2026 10482.40 (-4.36%) 10951.05 10414.40 - 11350.00 1.3636 times
Fri 16 October 2026 10959.90 (5.83%) 10136.20 10136.20 - 11052.15 2.9074 times
Tue 06 October 2026 10355.75 (1.02%) 10255.90 10180.50 - 10660.00 0.0986 times
Thu 01 October 2026 10250.70 (-4.55%) 10702.80 10110.00 - 10741.40 0.7246 times
Fri 25 September 2026 10739.25 (-3.76%) 11161.85 10514.05 - 11325.00 0.8126 times
Fri 18 September 2026 11158.25 (-4.33%) 11809.00 10592.25 - 11809.00 1.2613 times
Fri 11 September 2026 11663.75 (2.27%) 11389.50 11102.00 - 11990.00 1.573 times
Fri 04 September 2026 11404.55 (2.49%) 11091.15 10926.80 - 11542.00 0.8921 times
Fri 28 August 2026 11128.00 (4.59%) 10949.95 10344.05 - 11188.00 0.3236 times
Fri 21 August 2026 10639.60 (3.82%) 10401.15 10294.50 - 10995.65 0.4319 times

 weekly chart Craftsman

Monthly price and charts Craftsman

Strong monthly Stock price targets for Craftsman 543276 are 10421.78 and 11661.78

Monthly Target 19491.18
Monthly Target 210112.37
Monthly Target 310731.183333333
Monthly Target 411352.37
Monthly Target 511971.18

Monthly price and volumes Craftsman

Date Closing Open Range Volume
Mon 26 October 2026 10733.55 (2.08%) 10300.05 10110.00 - 11350.00 0.642 times
Tue 29 September 2026 10515.10 (-6.07%) 11193.75 10405.00 - 11990.00 0.6016 times
Mon 31 August 2026 11194.80 (13.36%) 9885.35 9885.35 - 11496.00 0.3457 times
Fri 31 July 2026 9875.35 (4.43%) 9545.55 8950.00 - 10275.00 1.1548 times
Tue 30 June 2026 9456.65 (4.1%) 9050.95 8606.05 - 9932.75 1.3245 times
Fri 29 May 2026 9084.05 (18.12%) 7703.05 7607.65 - 9750.05 3.3189 times
Thu 30 April 2026 7690.30 (10.03%) 7100.25 6666.35 - 7931.35 0.7164 times
Mon 30 March 2026 6989.15 (-7.13%) 7151.65 6251.65 - 7700.00 0.2425 times
Fri 27 February 2026 7525.40 (2.91%) 7348.55 7102.20 - 8198.95 0.7049 times
Fri 30 January 2026 7312.70 (-4.48%) 7605.00 7128.75 - 8068.75 0.9487 times
Wed 31 December 2025 7655.35 (8.91%) 7026.05 6751.00 - 7829.30 1.6082 times

 monthly chart Craftsman

Yearly price and charts Craftsman

Strong yearly Stock price targets for Craftsman 543276 are 8492.6 and 14230.95

Yearly Target 13920.05
Yearly Target 27326.8
Yearly Target 39658.4
Yearly Target 413065.15
Yearly Target 515396.75

Yearly price and volumes Craftsman

Date Closing Open Range Volume
Mon 26 October 2026 10733.55 (40.21%) 7605.00 6251.65 - 11990.00 1.2608 times
Wed 31 December 2025 7655.35 (42.39%) 5495.00 3860.10 - 7829.30 0.6848 times
Tue 31 December 2024 5376.15 (-0.41%) 5438.30 3782.05 - 7107.15 0.6543 times
Fri 29 December 2023 5398.40 (53.94%) 3500.15 2699.40 - 5510.00 0.4983 times
Fri 30 December 2022 3506.85 (54.76%) 2266.00 1845.00 - 3709.95 1.5797 times
Fri 31 December 2021 2265.95 (0%) 1350.00 1115.00 - 2772.80 1.3221 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Craftsman

Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10802.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman 543276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10728 and price is deviating by 263 points

Upper Bollinger band is at 11254 and lower is at 10203, while middle bands are at 10466 and 10991

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Craftsman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.

Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Craftsman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Craftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10965.62 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.

Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman 543276

DMA (daily moving average) of Craftsman 543276

DMA period DMA value
5 day DMA 10863.66
12 day DMA 10772.86
20 day DMA 10727.92
35 day DMA 10973.87
50 day DMA 10842.59
100 day DMA 10091.99
150 day DMA 9269.21
200 day DMA 8869.64

EMA (exponential moving average) of Craftsman 543276

EMA period EMA current EMA prev EMA prev2
5 day EMA10781.7810805.8910967.61
12 day EMA10802.3810814.8910875.32
20 day EMA10813.7210822.1610857.91
35 day EMA10774.3210776.7210794.05
50 day EMA10795.5610798.0910810.97

SMA (simple moving average) of Craftsman 543276

SMA period SMA current SMA prev SMA prev2
5 day SMA10863.6610908.9310999.18
12 day SMA10772.8610732.6210735.35
20 day SMA10727.9210749.1610772.49
35 day SMA10973.8710978.2910980.04
50 day SMA10842.5910839.2510837.4
100 day SMA10091.9910071.4210053.56
150 day SMA9269.219246.179226.03
200 day SMA8869.648851.268834.26

Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top