Munafa Stock Market Course + Intraday & FNO calls 
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543276
- 543276 Experts view
- Tomorrow's Movement 543276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Craftsman
Strong intraday Stock price targets for Craftsman are 7031.15 and 7169.3
| Intraday Target 1 | 6917.68 |
| Intraday Target 2 | 7006.47 |
| Intraday Target 3 | 7055.8333333333 |
| Intraday Target 4 | 7144.62 |
| Intraday Target 5 | 7193.98 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7095.25 (0.79%) | 6967.05 | 6967.05 - 7105.20 | 0.4618 times | Thu 04 December 2025 | 7039.45 (-0.05%) | 7192.20 | 6989.10 - 7192.20 | 0.1802 times | Wed 03 December 2025 | 7042.65 (1.34%) | 6950.50 | 6840.00 - 7107.85 | 0.3153 times | Tue 02 December 2025 | 6949.25 (-1.42%) | 7057.00 | 6882.80 - 7205.00 | 0.3147 times | Mon 01 December 2025 | 7049.50 (0.29%) | 7026.05 | 6977.65 - 7102.20 | 1.7438 times | Fri 28 November 2025 | 7029.00 (-0.27%) | 7107.75 | 6934.45 - 7117.85 | 1.9471 times | Thu 27 November 2025 | 7048.10 (-0.74%) | 7070.00 | 6957.55 - 7070.00 | 0.2303 times | Wed 26 November 2025 | 7100.80 (1.06%) | 7098.65 | 6968.00 - 7127.05 | 0.7636 times | Tue 25 November 2025 | 7026.10 (5.46%) | 6804.75 | 6627.10 - 7171.00 | 3.8415 times | Mon 24 November 2025 | 6662.05 (-1.12%) | 6723.05 | 6530.50 - 6724.00 | 0.2016 times | Fri 21 November 2025 | 6737.80 (-0.54%) | 6690.00 | 6634.65 - 6785.00 | 0.3677 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6967.63 and 7332.63
| Weekly Target 1 | 6681.75 |
| Weekly Target 2 | 6888.5 |
| Weekly Target 3 | 7046.75 |
| Weekly Target 4 | 7253.5 |
| Weekly Target 5 | 7411.75 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.3992 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.9245 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 5.906 times | Fri 14 November 2025 | 6739.80 (-0.47%) | 6974.05 | 6610.55 - 7370.50 | 1.6171 times | Fri 07 November 2025 | 6771.80 (1.59%) | 6741.50 | 6618.00 - 6962.50 | 0.2695 times | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 0.2521 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.0646 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 0.362 times | Fri 10 October 2025 | 6543.20 (-3.24%) | 6795.05 | 6478.10 - 6859.95 | 0.1113 times | Fri 03 October 2025 | 6762.45 (-0.16%) | 6737.85 | 6600.00 - 6824.70 | 0.0937 times | Fri 26 September 2025 | 6772.95 (-0.13%) | 6720.55 | 6565.70 - 6871.25 | 0.1338 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6967.63 and 7332.63
| Monthly Target 1 | 6681.75 |
| Monthly Target 2 | 6888.5 |
| Monthly Target 3 | 7046.75 |
| Monthly Target 4 | 7253.5 |
| Monthly Target 5 | 7411.75 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.1889 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 4.1251 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.3975 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.3832 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 1.0021 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.2927 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.5321 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.9732 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.2903 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.8149 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.6619 times |
Yearly price and charts Craftsman
Strong yearly Stock price targets for Craftsman 543276 are 5477.68 and 8988.08
| Yearly Target 1 | 2598.22 |
| Yearly Target 2 | 4846.73 |
| Yearly Target 3 | 6108.6166666667 |
| Yearly Target 4 | 8357.13 |
| Yearly Target 5 | 9619.02 |
Yearly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7095.25 (31.98%) | 5495.00 | 3860.10 - 7370.50 | 0.5393 times | Tue 31 December 2024 | 5376.15 (-0.41%) | 5438.30 | 3782.05 - 7107.15 | 0.7199 times | Fri 29 December 2023 | 5398.40 (53.94%) | 3500.15 | 2699.40 - 5510.00 | 0.5482 times | Fri 30 December 2022 | 3506.85 (54.76%) | 2266.00 | 1845.00 - 3709.95 | 1.738 times | Fri 31 December 2021 | 2265.95 (0%) | 1350.00 | 1115.00 - 2772.80 | 1.4546 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6981.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is strongly bullish. It has broken a strong resistance of 6890 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6921 and price is deviating by 157 points
Upper Bollinger band is at 7234 and lower is at 6608, while middle bands are at 6765 and 7078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Craftsman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Craftsman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7031.15 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7035.22 |
| 12 day DMA | 6962.87 |
| 20 day DMA | 6920.86 |
| 35 day DMA | 6809.13 |
| 50 day DMA | 6773.11 |
| 100 day DMA | 6719.23 |
| 150 day DMA | 6272.99 |
| 200 day DMA | 5836.85 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7043.09 | 7017.02 | 7005.81 |
| 12 day EMA | 6981.19 | 6960.46 | 6946.1 |
| 20 day EMA | 6927.04 | 6909.34 | 6895.65 |
| 35 day EMA | 6863.46 | 6849.81 | 6838.64 |
| 50 day EMA | 6799.67 | 6787.61 | 6777.33 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7035.22 | 7021.97 | 7023.7 |
| 12 day SMA | 6962.87 | 6936.03 | 6909.01 |
| 20 day SMA | 6920.86 | 6904.68 | 6891.16 |
| 35 day SMA | 6809.13 | 6791.86 | 6775.6 |
| 50 day SMA | 6773.11 | 6766.86 | 6761.71 |
| 100 day SMA | 6719.23 | 6707.78 | 6697.28 |
| 150 day SMA | 6272.99 | 6258.23 | 6242.94 |
| 200 day SMA | 5836.85 | 5823.3 | 5809.31 |
Videos related to: Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
