BSE EASEMYTRIP 543272 MACD indicator, EASEMYTRIP 543272 indicators MACD technical analysis, EASEMYTRIP 543272 indicators MACD free charts, EASEMYTRIP 543272 indicators MACD historical values BSE

Stock 543272 - Share EASEMYTRIP trades in BSE

Daily Support: 7.52
Daily Resistance: 7.6
5 Day DMA Moving Average is 7.57
20 Day DMA Moving Average is 7.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.4%	7.56	7.56	7.63	7.55	0.69 times
Tue 23 Dec 2025	0.26%	7.58	7.59	7.68	7.55	0.91 times
Mon 22 Dec 2025	0.53%	7.54	7.57	7.63	7.54	0.97 times
Fri 19 Dec 2025	-1.05%	7.62	7.53	7.68	7.51	1.04 times
Thu 18 Dec 2025	-0.65%	7.66	7.61	7.70	7.55	1.01 times
Wed 17 Dec 2025	0.13%	7.66	7.66	7.70	7.60	0.6 times
Tue 16 Dec 2025	0%	7.63	7.65	7.75	7.60	1.15 times
Mon 15 Dec 2025	-0.91%	7.70	7.65	7.78	7.62	0.93 times
Fri 12 Dec 2025	0.65%	7.67	7.72	7.82	7.67	0.74 times
Thu 11 Dec 2025	-1.16%	7.79	7.67	7.81	7.63	0.83 times

Volume is calculated using 10 day average volume

BSE EASEMYTRIP 543272 MACD indicator, EASEMYTRIP 543272 indicators MACD technical analysis, EASEMYTRIP 543272 indicators MACD free charts, EASEMYTRIP 543272 indicators MACD historical values BSE

Below are charts of BSE EASEMYTRIP 543272 MACD indicator, EASEMYTRIP 543272 indicators MACD technical analysis, EASEMYTRIP 543272 indicators MACD free charts, EASEMYTRIP 543272 indicators MACD historical values BSE

EASEMYTRIP 543272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASEMYTRIP 543272

12,26,9 day EASEMYTRIP 543272 MACD is: 7.63, 7.67, -0.04

According to MACD indicator, Prices of EASEMYTRIP 543272 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EASEMYTRIP 543272 are:

7.63, 7.67, -0.04
7.64, 7.68, -0.04
7.65, 7.69, -0.04
7.67, 7.7, -0.03
7.69, 7.71, -0.02
7.71, 7.72, -0.0099999999999998
7.72, 7.73, -0.010000000000001
7.73, 7.74, -0.0099999999999998
7.74, 7.75, -0.0099999999999998
7.74, 7.75, -0.0099999999999998

MACD charts of EASEMYTRIP 543272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.