Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 7.74 and 7.94
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.1 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.86 (-0.76%) | 7.90 | 7.82 - 8.02 | 0.8365 times | Mon 27 April 2026 | 7.92 (3.94%) | 7.75 | 7.65 - 7.95 | 1.1583 times | Fri 24 April 2026 | 7.62 (-1.42%) | 7.73 | 7.56 - 7.78 | 0.7591 times | Thu 23 April 2026 | 7.73 (-1.4%) | 7.85 | 7.70 - 7.89 | 0.8859 times | Wed 22 April 2026 | 7.84 (1.69%) | 7.66 | 7.66 - 7.90 | 0.9541 times | Tue 21 April 2026 | 7.71 (-0.39%) | 7.70 | 7.67 - 7.83 | 0.6891 times | Mon 20 April 2026 | 7.74 (-1.4%) | 7.85 | 7.69 - 7.90 | 0.8548 times | Fri 17 April 2026 | 7.85 (-1.75%) | 8.03 | 7.75 - 8.10 | 1.4812 times | Thu 16 April 2026 | 7.99 (0%) | 7.98 | 7.95 - 8.10 | 1.3055 times | Wed 15 April 2026 | 7.99 (4.17%) | 7.78 | 7.78 - 8.14 | 1.0756 times | Mon 13 April 2026 | 7.67 (-4.24%) | 7.51 | 7.40 - 7.82 | 2.6698 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.76 and 8.13
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.86 (3.15%) | 7.75 | 7.65 - 8.02 | 0.2092 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.4345 times | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.685 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 2.6757 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 0.9239 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 1.0763 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.7098 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.8567 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.8764 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.49 | 8.32 - 9.73 | 1.5526 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 11.502 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.89 and 9.31
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.86 (33.9%) | 5.92 | 5.92 - 8.34 | 0.8242 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6936 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6008 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3839 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1176 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.343 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.393 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0848 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5661 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.9928 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8654 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 6.82 and 11.62
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.86 (7.08%) | 7.34 | 5.77 - 10.57 | 0.5807 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.9543 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.9581 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.1608 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.259 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.087 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76
Munafa value: 81 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.58 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.79 | 7.72 |
| 12 day EMA | 7.7 | 7.67 | 7.63 |
| 20 day EMA | 7.59 | 7.56 | 7.52 |
| 35 day EMA | 7.56 | 7.54 | 7.52 |
| 50 day EMA | 7.53 | 7.52 | 7.5 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.76 | 7.73 |
| 12 day SMA | 7.83 | 7.84 | 7.84 |
| 20 day SMA | 7.41 | 7.35 | 7.29 |
| 35 day SMA | 7.25 | 7.25 | 7.25 |
| 50 day SMA | 7.59 | 7.57 | 7.55 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 7.58 | 7.59 | 7.59 |
| 200 day SMA | 8.06 | 8.07 | 8.09 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
