Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 5.68 and 5.99
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.21 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.94 (-0.83%) | 6.01 | 5.72 - 6.03 | 0.5557 times | Thu 29 October 2026 | 5.99 (3.1%) | 5.80 | 5.79 - 6.10 | 1.2347 times | Wed 28 October 2026 | 5.81 (0.52%) | 5.71 | 5.71 - 5.85 | 0.5753 times | Tue 27 October 2026 | 5.78 (4.9%) | 5.50 | 5.50 - 5.87 | 0.8805 times | Mon 26 October 2026 | 5.51 (-1.43%) | 5.50 | 5.40 - 5.75 | 1.4132 times | Fri 23 October 2026 | 5.59 (4.88%) | 5.30 | 5.30 - 5.65 | 2.8609 times | Thu 22 October 2026 | 5.33 (-3.79%) | 5.53 | 5.25 - 5.53 | 0.9204 times | Wed 21 October 2026 | 5.54 (-0.89%) | 5.50 | 5.45 - 5.64 | 0.8151 times | Mon 19 October 2026 | 5.59 (-1.41%) | 5.67 | 5.57 - 5.70 | 0.3111 times | Fri 16 October 2026 | 5.67 (-1.56%) | 5.74 | 5.51 - 5.77 | 0.433 times | Thu 15 October 2026 | 5.76 (-0.52%) | 5.80 | 5.75 - 5.82 | 0.353 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.67 and 6.37
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.94 (6.26%) | 5.50 | 5.40 - 6.10 | 1.2027 times | Fri 23 October 2026 | 5.59 (-1.41%) | 5.67 | 5.25 - 5.70 | 1.2667 times | Fri 16 October 2026 | 5.67 (-2.24%) | 5.75 | 5.51 - 5.87 | 0.6201 times | Tue 06 October 2026 | 5.80 (0.69%) | 5.77 | 5.74 - 5.87 | 0.1861 times | Thu 01 October 2026 | 5.76 (-2.7%) | 5.95 | 5.73 - 6.11 | 0.7075 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 1.5045 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 1.0487 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 1.4966 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.9279 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 1.0392 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.6685 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.6 and 6.45
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.94 (0.85%) | 5.84 | 5.25 - 6.10 | 0.3452 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.5201 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.7421 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.7034 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.3957 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7087 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8724 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7001 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6249 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3874 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1279 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 2.94 and 8.26
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.94 (-19.07%) | 7.34 | 5.25 - 10.57 | 1.145 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.7508 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.7542 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.04 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2321 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.078 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.78 | 5.68 |
| 12 day EMA | 5.76 | 5.73 | 5.68 |
| 20 day EMA | 5.77 | 5.75 | 5.73 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.74 | 5.6 |
| 12 day SMA | 5.69 | 5.68 | 5.66 |
| 20 day SMA | 5.75 | 5.74 | 5.73 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.9 | 5.91 | 5.93 |
| 100 day SMA | 6.52 | 6.53 | 6.54 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 6.97 | 6.98 | 6.98 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
