Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 6.47 and 6.84
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.14 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-3.88%) | 6.92 | 6.62 - 6.99 | 1.2953 times | Mon 19 January 2026 | 6.96 (-0.71%) | 6.99 | 6.90 - 7.02 | 1.2681 times | Fri 16 January 2026 | 7.01 (-0.43%) | 7.03 | 7.00 - 7.09 | 1.0607 times | Wed 14 January 2026 | 7.04 (-0.85%) | 7.07 | 7.00 - 7.12 | 0.9378 times | Tue 13 January 2026 | 7.10 (0.28%) | 7.09 | 7.01 - 7.15 | 0.895 times | Mon 12 January 2026 | 7.08 (-0.42%) | 7.08 | 6.88 - 7.14 | 1.2805 times | Fri 09 January 2026 | 7.11 (-1.52%) | 7.18 | 7.06 - 7.22 | 0.9202 times | Thu 08 January 2026 | 7.22 (-0.96%) | 7.28 | 7.16 - 7.31 | 0.8397 times | Wed 07 January 2026 | 7.29 (0.14%) | 7.26 | 7.25 - 7.32 | 0.6357 times | Tue 06 January 2026 | 7.28 (-1.36%) | 7.35 | 7.27 - 7.37 | 0.867 times | Mon 05 January 2026 | 7.38 (-0.81%) | 7.43 | 7.33 - 7.58 | 1.2495 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.46 and 6.86
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-4.56%) | 6.99 | 6.62 - 7.02 | 0.2742 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.4465 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.4827 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.3332 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.3429 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.533 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6526 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.8051 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5721 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.5578 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.34 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.18 and 7.14
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-8.86%) | 7.34 | 6.62 - 7.58 | 0.2015 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.115 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3423 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3921 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0823 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5625 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.9905 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8634 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.1189 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.3314 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.6518 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 6.18 and 7.14
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.69 (-8.86%) | 7.34 | 6.62 - 7.58 | 0.0287 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 2.1533 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 2.1576 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.2791 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2854 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0959 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.04 | 7.08 |
| 12 day EMA | 7.09 | 7.16 | 7.2 |
| 20 day EMA | 7.22 | 7.28 | 7.31 |
| 35 day EMA | 7.35 | 7.39 | 7.42 |
| 50 day EMA | 7.49 | 7.52 | 7.54 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.04 | 7.07 |
| 12 day SMA | 7.13 | 7.19 | 7.22 |
| 20 day SMA | 7.26 | 7.3 | 7.33 |
| 35 day SMA | 7.48 | 7.49 | 7.5 |
| 50 day SMA | 7.5 | 7.53 | 7.55 |
| 100 day SMA | 7.89 | 7.91 | 7.93 |
| 150 day SMA | 8.63 | 8.66 | 8.69 |
| 200 day SMA | 9.45 | 9.48 | 9.51 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
