Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell
Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell Analysis of EASEMYTRIP 543272 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 5.77 | 5.77 | 5.87 | 5.76 |
| 01 Thu Oct | 5.76 | 5.84 | 5.90 | 5.73 |
| 29 Tue Sep | 5.89 | 5.95 | 5.96 | 5.84 |
| 28 Mon Sep | 5.98 | 5.95 | 6.11 | 5.93 |
| 25 Fri Sep | 5.92 | 5.81 | 5.96 | 5.74 |
Stock of EASEMYTRIP closed at 5.77 and it opened at 5.77
It moved inside a range of 5.76 and 5.87
52 week High is 10.57 and 52 week Low is 5.70
Financial Year High is 9.14 and Low is 5.70
This year High is 10.57 and Low is 5.70
EASEMYTRIP 543272 Daily Analysis to buy or sell
As per my analysis of EASEMYTRIP 543272, 12 day returns for EASEMYTRIP 543272 have been negative, with total returns of -0.010000000000001, which is -0.17% with investment starting at 5.78.
An investment of 100,000 bucks in EASEMYTRIP would have become 99830 bucks today.
EASEMYTRIP 543272 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
EASEMYTRIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASEMYTRIP 543272 at this time.
It appears as if EASEMYTRIP 543272 gave a large move recently.
Stock of EASEMYTRIP (543272) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EASEMYTRIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EASEMYTRIP stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.7 as target. However if you take a buy trade in EASEMYTRIP, then use 5.8 as stoploss and 5.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASEMYTRIP 543272
Candle stick analysis of EASEMYTRIP as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.7
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 3 HC: 2.4 LC: 0.5 OC: 1
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.2
EASEMYTRIP is moving towards a low expiry
EASEMYTRIP is forming a DOJI candle
Candle stick analysis of EASEMYTRIP as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 3 HC: 2.2 LC: 0.8 OC: 2.7
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.6
EASEMYTRIP is moving towards a high expiry
EASEMYTRIP 543272 Weekly Analysis to buy or sell
As per my analysis of EASEMYTRIP 543272, 12 week returns for EASEMYTRIP 543272 have been negative, with total returns of -1.06, which is -15.52% with investment starting at 6.83.
An investment of 100,000 bucks in EASEMYTRIP would have become 84480 bucks today.
EASEMYTRIP 543272 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of EASEMYTRIP 543272
Candle stick analysis of EASEMYTRIP as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.7
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 2.7
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 8.4 HC: 5.1 LC: 3.1 OC: 8
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 2.1
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 1.7
EASEMYTRIP is moving towards a low expiry
EASEMYTRIP 543272 Monthly Analysis to buy or sell
As per my analysis of EASEMYTRIP 543272, 12 month returns for EASEMYTRIP 543272 have been negative, with total returns of -1.35, which is -18.96% with investment starting at 7.12.
An investment of 100,000 bucks in EASEMYTRIP would have become 81040 bucks today.
EASEMYTRIP 543272 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 15.6% of returns per month.
Monthly Candle Stick analysis of EASEMYTRIP 543272
Candle stick analysis of EASEMYTRIP as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 2.7
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 9.1 HC: 5.1 LC: 3.9 OC: 1.8
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 11.8 HC: 10.3 LC: 1.3 OC: 1.5
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 14.1 HC: 11.2 LC: 2.6 OC: 2.1
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 38.5 HC: 26.6 LC: 9.4 OC: 29.3
EASEMYTRIP is moving towards a low expiry
Videos related to: Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
