Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell
Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell Analysis of EASEMYTRIP 543272 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 7.56 | 7.56 | 7.63 | 7.55 |
| 23 Tue Dec | 7.59 | 7.58 | 7.68 | 7.55 |
| 22 Mon Dec | 7.57 | 7.54 | 7.63 | 7.54 |
| 19 Fri Dec | 7.53 | 7.62 | 7.68 | 7.51 |
| 18 Thu Dec | 7.61 | 7.66 | 7.70 | 7.55 |
Stock of EASEMYTRIP closed at 7.56 and it opened at 7.56
It moved inside a range of 7.55 and 7.63
52 week High is 17.84 and 52 week Low is 7.06
Financial Year High is 13.49 and Low is 7.06
This year High is 17.84 and Low is 7.06
EASEMYTRIP 543272 Daily Analysis to buy or sell
As per my analysis of EASEMYTRIP 543272, 12 day returns for EASEMYTRIP 543272 have been negative, with total returns of -0.19, which is -2.45% with investment starting at 7.75.
An investment of 100,000 bucks in EASEMYTRIP would have become 97550 bucks today.
EASEMYTRIP 543272 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
EASEMYTRIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASEMYTRIP 543272 at this time.
It appears as if EASEMYTRIP 543272 gave a large move recently.
Stock of EASEMYTRIP (543272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EASEMYTRIP is bearish for shortterm, and stock might move down till 7.3 or till 6.9. Use a stoploss of 7.68 and if the stock hits stoploss, then it can shoot up till 8.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASEMYTRIP 543272
Candle stick analysis of EASEMYTRIP as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0.9
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.3
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1.2
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.8
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.5
EASEMYTRIP is moving towards a low expiry
EASEMYTRIP is forming a DOJI candle
EASEMYTRIP 543272 Weekly Analysis to buy or sell
As per my analysis of EASEMYTRIP 543272, 12 week returns for EASEMYTRIP 543272 have been negative, with total returns of -0.49, which is -6.09% with investment starting at 8.05.
An investment of 100,000 bucks in EASEMYTRIP would have become 93910 bucks today.
EASEMYTRIP 543272 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of EASEMYTRIP 543272
Candle stick analysis of EASEMYTRIP as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.9
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 5.7
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 21.8 HC: 11.4 LC: 9.4 OC: 21.1
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.7
EASEMYTRIP is moving towards a low expiry
EASEMYTRIP 543272 Monthly Analysis to buy or sell
As per my analysis of EASEMYTRIP 543272, 12 month returns for EASEMYTRIP 543272 have been negative, with total returns of -5.93, which is -43.96% with investment starting at 13.49.
An investment of 100,000 bucks in EASEMYTRIP would have become 56040 bucks today.
EASEMYTRIP 543272 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 11.9% of returns per month.
Monthly Candle Stick analysis of EASEMYTRIP 543272
Candle stick analysis of EASEMYTRIP as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 21.8 HC: 13.8 LC: 7.1 OC: 21.1
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 22.7 HC: 22.1 LC: 0.6 OC: 8.8
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 1.5
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 9.9 HC: 9.1 LC: 0.7 OC: 7
EASEMYTRIP is moving towards a low expiry
Candle stick analysis of EASEMYTRIP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASEMYTRIP are:
HL: 24.5 HC: 24 LC: 0.4 OC: 0.2
EASEMYTRIP is moving towards a low expiry
EASEMYTRIP is forming a DOJI candle
Videos related to: Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
