ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell

Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell Analysis of EASEMYTRIP 543272 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Wed Jul 6.73 6.60 6.75 6.55
28 Tue Jul 6.60 6.82 6.84 6.44
27 Mon Jul 6.84 6.84 6.91 6.77
24 Fri Jul 6.83 6.78 6.85 6.73
23 Thu Jul 6.84 6.81 6.88 6.72

Stock of EASEMYTRIP closed at 6.73 and it opened at 6.60
It moved inside a range of 6.55 and 6.75

52 week High is 10.57 and 52 week Low is 5.77
Financial Year High is 9.14 and Low is 5.92
This year High is 10.57 and Low is 5.77

EASEMYTRIP 543272 Daily Analysis to buy or sell

As per my analysis of EASEMYTRIP 543272, 12 day returns for EASEMYTRIP 543272 have been negative, with total returns of -0.24, which is -3.44% with investment starting at 6.97.
An investment of 100,000 bucks in EASEMYTRIP would have become 96560 bucks today.

EASEMYTRIP 543272 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.

EASEMYTRIP Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASEMYTRIP 543272 at this time.

It appears as if EASEMYTRIP 543272 gave a large move recently.

Stock of EASEMYTRIP (543272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of EASEMYTRIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 6.9. However, stock will show a bearish move below 6.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EASEMYTRIP 543272

Candle stick analysis of EASEMYTRIP as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.3

EASEMYTRIP is moving towards a high expiry

Candle stick analysis of EASEMYTRIP as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 0.3

EASEMYTRIP is moving towards a low expiry

EASEMYTRIP is forming a DOJI candle

Candle stick analysis of EASEMYTRIP as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 2.1 HC: 1 LC: 1 OC: 1

Candle stick analysis of EASEMYTRIP as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1

EASEMYTRIP is moving towards a high expiry

Candle stick analysis of EASEMYTRIP as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1

EASEMYTRIP is moving towards a high expiry

EASEMYTRIP 543272 Weekly Analysis to buy or sell

As per my analysis of EASEMYTRIP 543272, 12 week returns for EASEMYTRIP 543272 have been negative, with total returns of -1.18, which is -14.92% with investment starting at 7.91.
An investment of 100,000 bucks in EASEMYTRIP would have become 85080 bucks today.

EASEMYTRIP 543272 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.

Weekly Candle Stick analysis of EASEMYTRIP 543272

Candle stick analysis of EASEMYTRIP as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 7.3 HC: 2.7 LC: 4.5 OC: 1

EASEMYTRIP is moving towards a high expiry

Candle stick analysis of EASEMYTRIP as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 2.4 HC: 0.7 LC: 1.6 OC: 1.2

EASEMYTRIP is moving towards a high expiry

Candle stick analysis of EASEMYTRIP as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 4.9 HC: 3.8 LC: 1 OC: 3.5

EASEMYTRIP is moving towards a low expiry

Candle stick analysis of EASEMYTRIP as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 3.3

EASEMYTRIP is moving towards a low expiry

Candle stick analysis of EASEMYTRIP as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 7 HC: 4.7 LC: 2.2 OC: 2.1

EASEMYTRIP is moving towards a low expiry

EASEMYTRIP 543272 Monthly Analysis to buy or sell

As per my analysis of EASEMYTRIP 543272, 12 month returns for EASEMYTRIP 543272 have been negative, with total returns of -1.6, which is -19.21% with investment starting at 8.33.
An investment of 100,000 bucks in EASEMYTRIP would have become 80790 bucks today.

EASEMYTRIP 543272 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 14.86% of returns per month.

Monthly Candle Stick analysis of EASEMYTRIP 543272

Candle stick analysis of EASEMYTRIP as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 14.1 HC: 9.2 LC: 4.5 OC: 2.1

EASEMYTRIP is moving towards a low expiry

Candle stick analysis of EASEMYTRIP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 38.5 HC: 26.6 LC: 9.4 OC: 29.3

EASEMYTRIP is moving towards a low expiry

Candle stick analysis of EASEMYTRIP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 22.7 HC: 20 LC: 2.3 OC: 8.7

EASEMYTRIP is moving towards a low expiry

Candle stick analysis of EASEMYTRIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 44.5 HC: 6 LC: 36.4 OC: 40.2

EASEMYTRIP is moving towards a high expiry

Candle stick analysis of EASEMYTRIP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASEMYTRIP are:
HL: 33.5 HC: 32 LC: 1.1 OC: 5.1

EASEMYTRIP is moving towards a low expiry

Videos related to: Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EASEMYTRIP 543272 technical analysis buy or sell

 

Back to top