BSE EASEMYTRIP 543272 All indicator, EASEMYTRIP 543272 indicators All technical analysis, EASEMYTRIP 543272 indicators All free charts, EASEMYTRIP 543272 indicators All historical values BSE

Stock 543272 - Share EASEMYTRIP trades in BSE

Daily Support: 8
Daily Resistance: 8.74
5 Day DMA Moving Average is 7.86
20 Day DMA Moving Average is 7.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.72%	8.00	8.30	8.43	7.69	1.4 times
Wed 03 Dec 2025	-4.67%	8.44	8.16	8.51	8.02	2.05 times
Tue 02 Dec 2025	19.89%	7.14	8.56	8.56	7.06	15.83 times
Mon 01 Dec 2025	0.28%	7.10	7.14	7.28	7.07	0.61 times
Fri 28 Nov 2025	-0.56%	7.11	7.12	7.19	7.09	0.21 times
Thu 27 Nov 2025	0.42%	7.13	7.16	7.31	7.13	0.43 times
Wed 26 Nov 2025	-0.14%	7.09	7.13	7.23	7.09	0.45 times
Tue 25 Nov 2025	-0.97%	7.15	7.14	7.20	7.08	0.61 times
Mon 24 Nov 2025	-2.57%	7.40	7.21	7.45	7.16	0.42 times
Fri 21 Nov 2025	-1.6%	7.54	7.40	7.54	7.37	0.3 times

Volume is calculated using 10 day average volume

BSE EASEMYTRIP 543272 All indicator, EASEMYTRIP 543272 indicators All technical analysis, EASEMYTRIP 543272 indicators All free charts, EASEMYTRIP 543272 indicators All historical values BSE

Below are charts of BSE EASEMYTRIP 543272 All indicator, EASEMYTRIP 543272 indicators All technical analysis, EASEMYTRIP 543272 indicators All free charts, EASEMYTRIP 543272 indicators All historical values BSE

EASEMYTRIP 543272 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASEMYTRIP 543272 ADX is: 22, 44, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EASEMYTRIP 543272 are:

ADX	+DY	-DY
21.7	43.8	28.1
36.4	51.7	24.1
39.1	59.3	25.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
6.7	36.8	42.1
12.5	36.8	47.4
12.5	36.8	47.4
6.7	38.9	44.4

ADX charts for EASEMYTRIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASEMYTRIP 543272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASEMYTRIP is 7.68

50 day MA of EASEMYTRIP is 7.92

100 day MA of EASEMYTRIP is 8.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EASEMYTRIP 543272 is uptrend

Historical Moving averages values of EASEMYTRIP 543272 are:

Price	20 day	50 day	100 day
8.30	7.68	7.92	8.64
8.16	7.66	7.93	8.66
8.56	7.65	7.94	8.68
7.14	7.62	7.94	8.7
7.12	7.66	7.97	8.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASEMYTRIP 543272 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASEMYTRIP 543272 is: 4264608 M

Current day volume is 0.651 times compared to averaged volume EASEMYTRIP has

Historical price to volume measure of EASEMYTRIP is:

Price	Percent Change	Percent change within day	Volume change
8.30	1.72%	3.75%	0.651 times
8.16	-4.67%	-3.32%	0.949 times
8.56	19.89%	19.89%	7.343 times
7.14	0.28%	0.56%	0.283 times
7.12	-0.56%	0.14%	0.097 times
7.16	0.42%	0.42%	0.199 times
7.13	-0.14%	0.56%	0.209 times
7.14	-0.97%	-0.14%	0.283 times
7.21	-2.57%	-2.57%	0.193 times
7.40	-1.6%	-1.86%	0.137 times

Price to volume Charts of EASEMYTRIP 543272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASEMYTRIP 543272 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASEMYTRIP 543272 is: 7.68 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EASEMYTRIP 543272 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.30	7.68	0.43	8.54	6.82
8.16	7.66	0.41	8.49	6.83
8.56	7.65	0.4	8.46	6.84
7.14	7.62	0.35	8.32	6.92
7.12	7.66	0.34	8.34	6.98

Bollinger Bands charts for EASEMYTRIP 543272 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASEMYTRIP 543272 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASEMYTRIP 543272

14 day EASEMYTRIP 543272 RSI is: 61.63

According to RSI indicator, Selling is dominating the stock of EASEMYTRIP 543272

Historical values of RSI indicator for EASEMYTRIP are as follows in descending order:

61.63 61.95 67.44 47.85 49.23 48.25 49.43 47.78 47.32 49.36 50.11 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASEMYTRIP 543272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASEMYTRIP 543272

12,26,9 day EASEMYTRIP 543272 MACD is: 7.74, 7.76, -0.02

According to MACD indicator, Prices of EASEMYTRIP 543272 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASEMYTRIP 543272 are:

7.74, 7.76, -0.02
7.64, 7.72, -0.08
7.54, 7.69, -0.15
7.35, 7.62, -0.27
7.39, 7.66, -0.27
7.44, 7.7, -0.26
7.49, 7.74, -0.25
7.56, 7.79, -0.23
7.64, 7.84, -0.2
7.72, 7.89, -0.17

MACD charts of EASEMYTRIP 543272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASEMYTRIP 543272 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASEMYTRIP 543272 CCI is: 130

According to CCI indicator, EASEMYTRIP 543272 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EASEMYTRIP

Historical CCI values of EASEMYTRIP 543272 are:

130 149 113 -77 -83 -69 -80 -82 -54 -19

CCI charts of EASEMYTRIP 543272 are below. Second charts towards left.

EASEMYTRIP 543272 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASEMYTRIP 543272 Stochastics is: 86

According to Stochastics indicator, Buying is coming in EASEMYTRIP

EASEMYTRIP 543272 is closing near its highest highs

Historical Stochastics values of EASEMYTRIP 543272 are:

86 86 86 86 86 86 86 86 86 86

EASEMYTRIP 543272 Stochastics charts are below. Third charts to the left, at the bottom