ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

Stock 543272 - Share EASEMYTRIP trades in BSE

BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

  • Daily Support: 7.2
  • Daily Resistance: 8.16
  • 5 Day DMA Moving Average is 7.98
  • 20 Day DMA Moving Average is 7.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -6.99% 8.35 7.72 8.60 7.641.71 times
Thu 04 Dec 2025 1.72% 8.00 8.30 8.43 7.691.53 times
Wed 03 Dec 2025 -4.67% 8.44 8.16 8.51 8.022.23 times
Tue 02 Dec 2025 19.89% 7.14 8.56 8.56 7.0617.21 times
Mon 01 Dec 2025 0.28% 7.10 7.14 7.28 7.070.66 times
Fri 28 Nov 2025 -0.56% 7.11 7.12 7.19 7.090.23 times
Thu 27 Nov 2025 0.42% 7.13 7.16 7.31 7.130.47 times
Wed 26 Nov 2025 -0.14% 7.09 7.13 7.23 7.090.49 times
Tue 25 Nov 2025 -0.97% 7.15 7.14 7.20 7.080.66 times
Mon 24 Nov 2025 -2.57% 7.40 7.21 7.45 7.160.45 times

Volume is calculated using 10 day average volume

BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

Below are charts of BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

EASEMYTRIP 543272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASEMYTRIP is 7.66

50 day MA of EASEMYTRIP is 7.9

100 day MA of EASEMYTRIP is 8.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EASEMYTRIP 543272 is downtrend

Historical Moving averages values of EASEMYTRIP 543272 are:

Price 20 day 50 day 100 day
7.727.667.98.61
8.307.687.928.64
8.167.667.938.66
8.567.657.948.68
7.147.627.948.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

These are BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

Videos related to: BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE EASEMYTRIP 543272 MA indicator, EASEMYTRIP 543272 indicators MA technical analysis, EASEMYTRIP 543272 indicators MA free charts, EASEMYTRIP 543272 indicators MA historical values BSE

 

Back to top