Easemytrip Opened at 7.56 and Closed at: 7.47, which is -1.2% of previous session's close. It moved within a range of 7.45 and 7.60
The session was a Bearish session with an average volume of 387173, which is -46.63% of previous session's volumes.

Even though the stock has fallen, but its short term trend is positive and in an uptrend.
The stock has fallen, and its mid term trend is also negative and in a downtrend.
The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 3 days back on short term averages

A Dead cross was found 7 days back on mid term averages

Support for tomorrow is 7.39 and resistance for tomorrow is 7.54
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 7.41, 7.36 resistance for tomorrow's hourly charts is 7.56, 7.66

10 Day SMA for Easemytrip (543272) is 7.6 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Easemytrip (543272) is 7.7 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Easemytrip (543272) is 7.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 8.22 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Easemytrip is 9.85 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Easemytrip is at 7.7 and 200 DMA is at 9.85, while 50 DMA and 100 DMA are at 7.76 and 8.22 respectively

Easemytrip (543272) moving average of 20 SMA is at 7.7 and 20 EMA is at 7.62

Date	Closing Price	20 SMA	20 EMA
26 Fri Dec	7.47	7.7	7.62
24 Wed Dec	7.56	7.68	7.64
23 Tue Dec	7.59	7.66	7.65
22 Mon Dec	7.57	7.64	7.66
19 Fri Dec	7.53	7.62	7.67
18 Thu Dec	7.61	7.62	7.69

Easemytrip (543272) moving average of 50 SMA is at 7.76 and 50 EMA is at 7.84

Date	Closing Price	50 SMA	50 EMA
26 Fri Dec	7.47	7.76	7.84
24 Wed Dec	7.56	7.77	7.86
23 Tue Dec	7.59	7.78	7.87
22 Mon Dec	7.57	7.79	7.88
19 Fri Dec	7.53	7.8	7.89
18 Thu Dec	7.61	7.81	7.9

Easemytrip (543272) moving average of 100 SMA is at 8.22 and 100 EMA is at 8.56

Date	Closing Price	100 SMA	100 EMA
26 Fri Dec	7.47	8.22	8.56
24 Wed Dec	7.56	8.25	8.58
23 Tue Dec	7.59	8.27	8.6
22 Mon Dec	7.57	8.3	8.62
19 Fri Dec	7.53	8.33	8.64
18 Thu Dec	7.61	8.36	8.66

Easemytrip (543272) moving average of 200 SMA is at 9.85 and 200 EMA is at 11.89

Date	Closing Price	200 SMA	200 EMA
26 Fri Dec	7.47	9.85	11.89
24 Wed Dec	7.56	9.87	11.93
23 Tue Dec	7.59	9.9	11.97
22 Mon Dec	7.57	9.92	12.01
19 Fri Dec	7.53	9.94	12.05
18 Thu Dec	7.61	9.97	12.1

Easemytrip Technical analysis of indicators

Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543272 Easemytrip These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543272 Experts View which covers a lot of information including buying and selling signals

543272 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Easemytrip or View Candle Stick Charts here

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Chart Easemytrip (543272) Technical (Analysis) Reports Easemytrip [

Easemytrip (543272) Technical (Analysis) Reports Easemytrip ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

20 DMA of Easemytrip is at 7.7 and 200 DMA is at 9.85, while 50 DMA and 100 DMA are at 7.76 and 8.22 respectively

Easemytrip Technical analysis of indicators

Tomorrow's Predictions

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Videos related to: Easemytrip (543272) Technical (Analysis) Reports Easemytrip ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Quick links for BSE

Back to top