Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 5.77 and 5.86
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.88 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.80 (0.52%) | 5.74 | 5.74 - 5.83 | 0.3697 times | Mon 05 October 2026 | 5.77 (0.17%) | 5.77 | 5.76 - 5.87 | 0.4061 times | Thu 01 October 2026 | 5.76 (-2.21%) | 5.84 | 5.73 - 5.90 | 1.0244 times | Tue 29 September 2026 | 5.89 (-1.51%) | 5.95 | 5.84 - 5.96 | 0.8856 times | Mon 28 September 2026 | 5.98 (1.01%) | 5.95 | 5.93 - 6.11 | 1.0401 times | Fri 25 September 2026 | 5.92 (2.07%) | 5.81 | 5.74 - 5.96 | 1.4653 times | Thu 24 September 2026 | 5.80 (-1.36%) | 5.82 | 5.76 - 5.87 | 1.0027 times | Wed 23 September 2026 | 5.88 (-2%) | 5.99 | 5.86 - 6.00 | 0.9241 times | Tue 22 September 2026 | 6.00 (3.45%) | 5.78 | 5.76 - 6.22 | 2.2685 times | Mon 21 September 2026 | 5.80 (0.69%) | 5.76 | 5.76 - 5.83 | 0.6134 times | Fri 18 September 2026 | 5.76 (-0.69%) | 5.79 | 5.70 - 5.83 | 1.4196 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.77 and 5.9
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.80 (0.69%) | 5.77 | 5.74 - 5.87 | 0.1398 times | Thu 01 October 2026 | 5.76 (-2.7%) | 5.95 | 5.73 - 6.11 | 0.5316 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 1.1306 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 0.7881 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 1.1246 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.6973 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 0.7809 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.2538 times | Fri 14 August 2026 | 6.41 (-2.73%) | 6.57 | 6.15 - 6.64 | 2.6467 times | Fri 07 August 2026 | 6.59 (-0.3%) | 6.65 | 6.54 - 6.75 | 0.9064 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.84 | 6.44 - 6.91 | 2.0738 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.68 and 5.85
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.80 (-1.53%) | 5.84 | 5.73 - 5.90 | 0.0436 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.5364 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.7653 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.7253 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.4706 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7308 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8997 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7219 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.7069 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3995 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1632 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 3.32 and 8.19
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 7.3566666666667 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.80 (-20.98%) | 7.34 | 5.70 - 10.57 | 1.1167 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.761 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.7644 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.046 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2334 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0784 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.85 |
| 12 day EMA | 5.85 | 5.86 | 5.88 |
| 20 day EMA | 5.9 | 5.91 | 5.92 |
| 35 day EMA | 6.03 | 6.04 | 6.06 |
| 50 day EMA | 6.18 | 6.2 | 6.22 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.87 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.87 | 5.87 | 5.89 |
| 35 day SMA | 5.98 | 5.99 | 6.01 |
| 50 day SMA | 6.16 | 6.18 | 6.2 |
| 100 day SMA | 6.81 | 6.83 | 6.85 |
| 150 day SMA | 7.05 | 7.07 | 7.1 |
| 200 day SMA | 7.1 | 7.11 | 7.12 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
