Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 7.2 and 8.16
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.95 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.72 (-6.99%) | 8.35 | 7.64 - 8.60 | 0.6663 times | Thu 04 December 2025 | 8.30 (1.72%) | 8.00 | 7.69 - 8.43 | 0.5949 times | Wed 03 December 2025 | 8.16 (-4.67%) | 8.44 | 8.02 - 8.51 | 0.868 times | Tue 02 December 2025 | 8.56 (19.89%) | 7.14 | 7.06 - 8.56 | 6.7148 times | Mon 01 December 2025 | 7.14 (0.28%) | 7.10 | 7.07 - 7.28 | 0.2588 times | Fri 28 November 2025 | 7.12 (-0.56%) | 7.11 | 7.09 - 7.19 | 0.0884 times | Thu 27 November 2025 | 7.16 (0.42%) | 7.13 | 7.13 - 7.31 | 0.1819 times | Wed 26 November 2025 | 7.13 (-0.14%) | 7.09 | 7.09 - 7.23 | 0.191 times | Tue 25 November 2025 | 7.14 (-0.97%) | 7.15 | 7.08 - 7.20 | 0.2589 times | Mon 24 November 2025 | 7.21 (-2.57%) | 7.40 | 7.16 - 7.45 | 0.1769 times | Fri 21 November 2025 | 7.40 (-1.6%) | 7.54 | 7.37 - 7.54 | 0.1257 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.39 and 8.93
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.0841 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.501 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4885 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.2978 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.7321 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.3947 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.223 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.4575 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.904 times | Fri 03 October 2025 | 8.15 (-0.37%) | 8.16 | 7.99 - 8.28 | 0.9171 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.79 | 8.12 - 8.88 | 1.327 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.39 and 8.93
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 0.7695 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3057 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3502 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9666 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3955 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8846 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7711 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8924 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1891 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.4752 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2323 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 2 and 12.78
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.72 (-51.35%) | 15.81 | 7.06 - 17.84 | 1.7836 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.8176 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.0775 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2404 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0808 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.29
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.97 | 7.81 |
| 12 day EMA | 7.74 | 7.74 | 7.64 |
| 20 day EMA | 7.72 | 7.72 | 7.66 |
| 35 day EMA | 7.82 | 7.83 | 7.8 |
| 50 day EMA | 7.97 | 7.98 | 7.97 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.86 | 7.63 |
| 12 day SMA | 7.55 | 7.53 | 7.47 |
| 20 day SMA | 7.66 | 7.68 | 7.66 |
| 35 day SMA | 7.81 | 7.81 | 7.8 |
| 50 day SMA | 7.9 | 7.92 | 7.93 |
| 100 day SMA | 8.61 | 8.64 | 8.66 |
| 150 day SMA | 9.46 | 9.49 | 9.51 |
| 200 day SMA | 10.18 | 10.2 | 10.23 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
