Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 5.89 and 6.2
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.27 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.99 (3.1%) | 5.80 | 5.79 - 6.10 | 1.2603 times | Wed 28 October 2026 | 5.81 (0.52%) | 5.71 | 5.71 - 5.85 | 0.5872 times | Tue 27 October 2026 | 5.78 (4.9%) | 5.50 | 5.50 - 5.87 | 0.8987 times | Mon 26 October 2026 | 5.51 (-1.43%) | 5.50 | 5.40 - 5.75 | 1.4425 times | Fri 23 October 2026 | 5.59 (4.88%) | 5.30 | 5.30 - 5.65 | 2.9201 times | Thu 22 October 2026 | 5.33 (-3.79%) | 5.53 | 5.25 - 5.53 | 0.9394 times | Wed 21 October 2026 | 5.54 (-0.89%) | 5.50 | 5.45 - 5.64 | 0.832 times | Mon 19 October 2026 | 5.59 (-1.41%) | 5.67 | 5.57 - 5.70 | 0.3176 times | Fri 16 October 2026 | 5.67 (-1.56%) | 5.74 | 5.51 - 5.77 | 0.442 times | Thu 15 October 2026 | 5.76 (-0.52%) | 5.80 | 5.75 - 5.82 | 0.3603 times | Wed 14 October 2026 | 5.79 (0.35%) | 5.75 | 5.75 - 5.87 | 1.0854 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.7 and 6.4
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.99 (7.16%) | 5.50 | 5.40 - 6.10 | 1.0747 times | Fri 23 October 2026 | 5.59 (-1.41%) | 5.67 | 5.25 - 5.70 | 1.2852 times | Fri 16 October 2026 | 5.67 (-2.24%) | 5.75 | 5.51 - 5.87 | 0.6291 times | Tue 06 October 2026 | 5.80 (0.69%) | 5.77 | 5.74 - 5.87 | 0.1888 times | Thu 01 October 2026 | 5.76 (-2.7%) | 5.95 | 5.73 - 6.11 | 0.7178 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 1.5264 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 1.064 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 1.5184 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.9414 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 1.0543 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.6928 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.62 and 6.47
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.99 (1.7%) | 5.84 | 5.25 - 6.10 | 0.3316 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.5208 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.7432 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.7043 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.3991 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7097 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8737 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.701 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6286 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.388 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1295 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 2.96 and 8.28
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 7.27 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.99 (-18.39%) | 7.34 | 5.25 - 10.57 | 1.1437 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.7513 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.7547 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.0403 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2321 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.078 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.68 | 5.62 |
| 12 day EMA | 5.73 | 5.68 | 5.66 |
| 20 day EMA | 5.75 | 5.73 | 5.72 |
| 35 day EMA | 5.85 | 5.84 | 5.84 |
| 50 day EMA | 5.94 | 5.94 | 5.95 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.6 | 5.55 |
| 12 day SMA | 5.68 | 5.66 | 5.66 |
| 20 day SMA | 5.74 | 5.73 | 5.74 |
| 35 day SMA | 5.8 | 5.8 | 5.81 |
| 50 day SMA | 5.91 | 5.93 | 5.94 |
| 100 day SMA | 6.53 | 6.54 | 6.56 |
| 150 day SMA | 6.85 | 6.86 | 6.87 |
| 200 day SMA | 6.98 | 6.98 | 6.99 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
