Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 6.3 and 6.58
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.8 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (1.09%) | 6.60 | 6.40 - 6.68 | 1.3779 times | Wed 21 January 2026 | 6.40 (-4.33%) | 6.63 | 6.36 - 6.85 | 1.8819 times | Tue 20 January 2026 | 6.69 (-3.88%) | 6.92 | 6.62 - 6.99 | 1.0275 times | Mon 19 January 2026 | 6.96 (-0.71%) | 6.99 | 6.90 - 7.02 | 1.0059 times | Fri 16 January 2026 | 7.01 (-0.43%) | 7.03 | 7.00 - 7.09 | 0.8414 times | Wed 14 January 2026 | 7.04 (-0.85%) | 7.07 | 7.00 - 7.12 | 0.7439 times | Tue 13 January 2026 | 7.10 (0.28%) | 7.09 | 7.01 - 7.15 | 0.7099 times | Mon 12 January 2026 | 7.08 (-0.42%) | 7.08 | 6.88 - 7.14 | 1.0157 times | Fri 09 January 2026 | 7.11 (-1.52%) | 7.18 | 7.06 - 7.22 | 0.7299 times | Thu 08 January 2026 | 7.22 (-0.96%) | 7.28 | 7.16 - 7.31 | 0.6661 times | Wed 07 January 2026 | 7.29 (0.14%) | 7.26 | 7.25 - 7.32 | 0.5042 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.09 and 6.75
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (-7.7%) | 6.99 | 6.36 - 7.02 | 0.6838 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.4277 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.4623 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.3191 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.3285 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.5105 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6251 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.5606 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.548 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.5343 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3257 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.81 and 7.03
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (-11.85%) | 7.34 | 6.36 - 7.58 | 0.265 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1078 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.34 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3896 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0753 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5524 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.9841 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8578 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.1052 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.3228 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.6411 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 5.81 and 7.03
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 6.8033333333333 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.47 (-11.85%) | 7.34 | 6.36 - 7.58 | 0.0379 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 2.15 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 2.1542 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.2771 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.285 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0958 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.75 | 6.92 |
| 12 day EMA | 6.9 | 6.98 | 7.09 |
| 20 day EMA | 7.08 | 7.14 | 7.22 |
| 35 day EMA | 7.25 | 7.3 | 7.35 |
| 50 day EMA | 7.42 | 7.46 | 7.5 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.82 | 6.96 |
| 12 day SMA | 6.97 | 7.05 | 7.13 |
| 20 day SMA | 7.14 | 7.2 | 7.26 |
| 35 day SMA | 7.4 | 7.46 | 7.48 |
| 50 day SMA | 7.44 | 7.47 | 7.5 |
| 100 day SMA | 7.84 | 7.86 | 7.89 |
| 150 day SMA | 8.57 | 8.6 | 8.63 |
| 200 day SMA | 9.38 | 9.41 | 9.45 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
