Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 5.65 and 5.99
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.26 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.87 (-5.63%) | 5.95 | 5.77 - 6.11 | 1.6042 times | Fri 27 March 2026 | 6.22 (-7.16%) | 6.62 | 6.15 - 6.65 | 1.4044 times | Wed 25 March 2026 | 6.70 (1.06%) | 6.71 | 6.55 - 7.19 | 1.8345 times | Tue 24 March 2026 | 6.63 (2.16%) | 6.59 | 6.46 - 6.71 | 0.9992 times | Mon 23 March 2026 | 6.49 (-5.39%) | 6.79 | 6.40 - 6.80 | 0.821 times | Fri 20 March 2026 | 6.86 (-0.44%) | 6.91 | 6.82 - 7.00 | 0.6167 times | Thu 19 March 2026 | 6.89 (-2.55%) | 6.94 | 6.87 - 6.96 | 0.3674 times | Wed 18 March 2026 | 7.07 (3.51%) | 6.93 | 6.84 - 7.15 | 0.9517 times | Tue 17 March 2026 | 6.83 (-0.73%) | 6.89 | 6.79 - 6.96 | 0.4628 times | Mon 16 March 2026 | 6.88 (-1.71%) | 6.85 | 6.73 - 7.00 | 0.938 times | Fri 13 March 2026 | 7.00 (-3.31%) | 7.21 | 6.92 - 7.34 | 0.6276 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.65 and 5.99
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.87 (-5.63%) | 5.95 | 5.77 - 6.11 | 0.1806 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 0.5695 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.3756 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.4533 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.4638 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.49 | 8.32 - 9.73 | 0.8216 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 6.0867 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.2366 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 0.515 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 0.2972 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 0.3587 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 4.6 and 7.04
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6908 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.5902 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3823 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.113 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3416 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3914 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0804 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5597 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.9887 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8618 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.1151 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 3.42 and 8.22
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.87 (-20.03%) | 7.34 | 5.77 - 10.57 | 0.483 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.9895 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.9934 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.1818 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2637 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0886 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.56 | 6.73 |
| 12 day EMA | 6.7 | 6.85 | 6.96 |
| 20 day EMA | 6.98 | 7.1 | 7.19 |
| 35 day EMA | 7.06 | 7.13 | 7.18 |
| 50 day EMA | 7.13 | 7.18 | 7.22 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.58 | 6.71 |
| 12 day SMA | 6.72 | 6.85 | 6.94 |
| 20 day SMA | 7.1 | 7.24 | 7.36 |
| 35 day SMA | 7.53 | 7.55 | 7.57 |
| 50 day SMA | 7.23 | 7.26 | 7.27 |
| 100 day SMA | 7.4 | 7.42 | 7.44 |
| 150 day SMA | 7.72 | 7.74 | 7.76 |
| 200 day SMA | 8.34 | 8.37 | 8.39 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
