Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 7.1 and 7.56
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.93 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-4.55%) | 7.66 | 7.30 - 7.76 | 1.1308 times | Mon 11 May 2026 | 7.70 (-3.27%) | 7.83 | 7.66 - 7.91 | 1.0485 times | Fri 08 May 2026 | 7.96 (-0.87%) | 7.95 | 7.92 - 8.04 | 0.6819 times | Thu 07 May 2026 | 8.03 (0%) | 8.03 | 8.01 - 8.18 | 1.44 times | Wed 06 May 2026 | 8.03 (2.95%) | 7.51 | 7.51 - 8.10 | 1.6002 times | Tue 05 May 2026 | 7.80 (-0.51%) | 7.80 | 7.72 - 7.87 | 0.5184 times | Mon 04 May 2026 | 7.84 (-0.38%) | 7.90 | 7.80 - 7.97 | 0.882 times | Thu 30 April 2026 | 7.87 (-0.51%) | 7.87 | 7.74 - 7.91 | 0.8338 times | Wed 29 April 2026 | 7.91 (0.64%) | 8.00 | 7.87 - 8.00 | 1.1054 times | Tue 28 April 2026 | 7.86 (-0.76%) | 7.90 | 7.82 - 8.02 | 0.759 times | Mon 27 April 2026 | 7.92 (3.94%) | 7.75 | 7.65 - 7.95 | 1.0511 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.02 and 7.63
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-7.66%) | 7.83 | 7.30 - 7.91 | 0.2915 times | Fri 08 May 2026 | 7.96 (1.14%) | 7.90 | 7.51 - 8.18 | 0.6852 times | Thu 30 April 2026 | 7.87 (3.28%) | 7.75 | 7.65 - 8.02 | 0.5015 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.5029 times | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.7929 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 3.0973 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 1.0694 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 1.2458 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.8217 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.9917 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 1.0145 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.89 and 7.77
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-6.61%) | 7.90 | 7.30 - 8.18 | 0.1648 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.9397 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.754 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.8273 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.4173 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.2149 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3729 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4273 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1793 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.7025 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0792 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 6.56 and 11.36
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (0.14%) | 7.34 | 5.77 - 10.57 | 0.603 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.9462 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.95 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.1561 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.258 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0867 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.87 | 7.95 |
| 12 day EMA | 7.76 | 7.84 | 7.86 |
| 20 day EMA | 7.73 | 7.77 | 7.78 |
| 35 day EMA | 7.75 | 7.77 | 7.77 |
| 50 day EMA | 7.67 | 7.68 | 7.68 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.9 | 7.93 |
| 12 day SMA | 7.82 | 7.86 | 7.87 |
| 20 day SMA | 7.82 | 7.85 | 7.87 |
| 35 day SMA | 7.41 | 7.4 | 7.37 |
| 50 day SMA | 7.49 | 7.53 | 7.56 |
| 100 day SMA | 7.39 | 7.39 | 7.39 |
| 150 day SMA | 7.54 | 7.54 | 7.55 |
| 200 day SMA | 7.94 | 7.96 | 7.98 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
