Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 6.96 and 7.05
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.12 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-0.43%) | 7.03 | 7.00 - 7.09 | 1.1111 times | Wed 14 January 2026 | 7.04 (-0.85%) | 7.07 | 7.00 - 7.12 | 0.9823 times | Tue 13 January 2026 | 7.10 (0.28%) | 7.09 | 7.01 - 7.15 | 0.9375 times | Mon 12 January 2026 | 7.08 (-0.42%) | 7.08 | 6.88 - 7.14 | 1.3413 times | Fri 09 January 2026 | 7.11 (-1.52%) | 7.18 | 7.06 - 7.22 | 0.9639 times | Thu 08 January 2026 | 7.22 (-0.96%) | 7.28 | 7.16 - 7.31 | 0.8796 times | Wed 07 January 2026 | 7.29 (0.14%) | 7.26 | 7.25 - 7.32 | 0.6658 times | Tue 06 January 2026 | 7.28 (-1.36%) | 7.35 | 7.27 - 7.37 | 0.9082 times | Mon 05 January 2026 | 7.38 (-0.81%) | 7.43 | 7.33 - 7.58 | 1.3088 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.36 | 7.32 - 7.47 | 0.9016 times | Thu 01 January 2026 | 7.37 (0.41%) | 7.34 | 7.34 - 7.42 | 0.6097 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.81 and 7.08
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.4436 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.4795 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.331 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.3407 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.5295 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.6484 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 5.7671 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5684 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.5541 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3378 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.8305 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.6 and 7.3
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-4.5%) | 7.34 | 6.88 - 7.58 | 0.1615 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1196 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3437 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3937 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0868 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5689 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.9946 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8669 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.1276 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.3369 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.6586 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 6.6 and 7.3
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-4.5%) | 7.34 | 6.88 - 7.58 | 0.0229 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 2.1554 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 2.1596 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.2803 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2857 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.096 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.12 | 7.16 |
| 12 day EMA | 7.2 | 7.23 | 7.27 |
| 20 day EMA | 7.31 | 7.34 | 7.37 |
| 35 day EMA | 7.43 | 7.45 | 7.47 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.11 | 7.16 |
| 12 day SMA | 7.22 | 7.25 | 7.27 |
| 20 day SMA | 7.33 | 7.37 | 7.4 |
| 35 day SMA | 7.5 | 7.5 | 7.51 |
| 50 day SMA | 7.55 | 7.57 | 7.59 |
| 100 day SMA | 7.93 | 7.96 | 7.98 |
| 150 day SMA | 8.69 | 8.71 | 8.74 |
| 200 day SMA | 9.51 | 9.54 | 9.56 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
