Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 6.64 and 6.84
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.6766666666667 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.88 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.73 (1.97%) | 6.60 | 6.55 - 6.75 | 0.8594 times | Tue 28 July 2026 | 6.60 (-3.51%) | 6.82 | 6.44 - 6.84 | 5.3592 times | Mon 27 July 2026 | 6.84 (0.15%) | 6.84 | 6.77 - 6.91 | 0.4846 times | Fri 24 July 2026 | 6.83 (-0.15%) | 6.78 | 6.73 - 6.85 | 0.2984 times | Thu 23 July 2026 | 6.84 (0.44%) | 6.81 | 6.72 - 6.88 | 0.6742 times | Wed 22 July 2026 | 6.81 (-0.58%) | 6.85 | 6.73 - 6.85 | 0.5408 times | Tue 21 July 2026 | 6.85 (0%) | 6.83 | 6.81 - 6.88 | 0.317 times | Mon 20 July 2026 | 6.85 (0.44%) | 6.80 | 6.72 - 6.88 | 0.5028 times | Fri 17 July 2026 | 6.82 (0%) | 6.82 | 6.75 - 6.89 | 0.5728 times | Thu 16 July 2026 | 6.82 (0.15%) | 6.81 | 6.79 - 6.89 | 0.3907 times | Wed 15 July 2026 | 6.81 (-2.3%) | 6.98 | 6.79 - 7.07 | 0.8448 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.35 and 6.82
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.73 (-1.46%) | 6.84 | 6.44 - 6.91 | 0.6583 times | Fri 24 July 2026 | 6.83 (0.15%) | 6.80 | 6.72 - 6.88 | 0.2291 times | Fri 17 July 2026 | 6.82 (-1.45%) | 6.84 | 6.75 - 7.08 | 0.3065 times | Fri 10 July 2026 | 6.92 (-1.42%) | 7.04 | 6.74 - 7.27 | 0.4989 times | Fri 03 July 2026 | 7.02 (-2.77%) | 7.20 | 6.87 - 7.35 | 0.5458 times | Thu 25 June 2026 | 7.22 (-9.07%) | 7.99 | 7.13 - 8.00 | 0.3147 times | Fri 19 June 2026 | 7.94 (-4.91%) | 8.38 | 7.80 - 8.63 | 0.5079 times | Fri 12 June 2026 | 8.35 (23.7%) | 6.73 | 6.65 - 9.14 | 5.6603 times | Fri 05 June 2026 | 6.75 (-5.73%) | 7.07 | 6.60 - 7.12 | 0.6096 times | Fri 29 May 2026 | 7.16 (-10.95%) | 8.04 | 7.00 - 8.30 | 0.6689 times | Fri 22 May 2026 | 8.04 (1.64%) | 7.82 | 7.64 - 8.30 | 0.4461 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.13 and 7.04
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.73 (-2.46%) | 6.94 | 6.44 - 7.35 | 0.6343 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.347 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.6943 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8547 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6858 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.5715 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3796 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.105 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3392 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3886 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0726 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 3.85 and 8.65
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.73 (-8.31%) | 7.34 | 5.77 - 10.57 | 0.9858 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.8082 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.8117 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.0741 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2397 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0805 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.78
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.76 | 6.84 |
| 12 day EMA | 6.83 | 6.85 | 6.9 |
| 20 day EMA | 6.95 | 6.97 | 7.01 |
| 35 day EMA | 7.13 | 7.15 | 7.18 |
| 50 day EMA | 7.35 | 7.38 | 7.41 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.78 | 6.83 |
| 12 day SMA | 6.81 | 6.84 | 6.87 |
| 20 day SMA | 6.9 | 6.9 | 6.93 |
| 35 day SMA | 7.34 | 7.33 | 7.34 |
| 50 day SMA | 7.37 | 7.39 | 7.43 |
| 100 day SMA | 7.41 | 7.43 | 7.45 |
| 150 day SMA | 7.39 | 7.39 | 7.4 |
| 200 day SMA | 7.5 | 7.5 | 7.51 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
