Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 5.72 and 5.83
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.91 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (0.17%) | 5.77 | 5.76 - 5.87 | 0.3675 times | Thu 01 October 2026 | 5.76 (-2.21%) | 5.84 | 5.73 - 5.90 | 0.9271 times | Tue 29 September 2026 | 5.89 (-1.51%) | 5.95 | 5.84 - 5.96 | 0.8015 times | Mon 28 September 2026 | 5.98 (1.01%) | 5.95 | 5.93 - 6.11 | 0.9413 times | Fri 25 September 2026 | 5.92 (2.07%) | 5.81 | 5.74 - 5.96 | 1.3261 times | Thu 24 September 2026 | 5.80 (-1.36%) | 5.82 | 5.76 - 5.87 | 0.9074 times | Wed 23 September 2026 | 5.88 (-2%) | 5.99 | 5.86 - 6.00 | 0.8363 times | Tue 22 September 2026 | 6.00 (3.45%) | 5.78 | 5.76 - 6.22 | 2.053 times | Mon 21 September 2026 | 5.80 (0.69%) | 5.76 | 5.76 - 5.83 | 0.5552 times | Fri 18 September 2026 | 5.76 (-0.69%) | 5.79 | 5.70 - 5.83 | 1.2847 times | Thu 17 September 2026 | 5.80 (0.35%) | 5.78 | 5.71 - 5.84 | 0.8455 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.72 and 5.83
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (0.17%) | 5.77 | 5.76 - 5.87 | 0.0737 times | Thu 01 October 2026 | 5.76 (-2.7%) | 5.95 | 5.73 - 6.11 | 0.5352 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 1.1382 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 0.7934 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 1.1322 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.702 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 0.7862 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.2622 times | Fri 14 August 2026 | 6.41 (-2.73%) | 6.57 | 6.15 - 6.64 | 2.6645 times | Fri 07 August 2026 | 6.59 (-0.3%) | 6.65 | 6.54 - 6.75 | 0.9125 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.84 | 6.44 - 6.91 | 2.0877 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.67 and 5.84
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (-2.04%) | 5.84 | 5.73 - 5.90 | 0.0347 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.5368 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.766 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.726 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.4728 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7315 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.9005 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7226 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.7093 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3999 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1642 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 3.3 and 8.17
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (-21.39%) | 7.34 | 5.70 - 10.57 | 1.1159 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.7613 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.7647 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.0462 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2334 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0784 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.85 | 5.9 |
| 12 day EMA | 5.86 | 5.88 | 5.9 |
| 20 day EMA | 5.91 | 5.92 | 5.94 |
| 35 day EMA | 6.04 | 6.06 | 6.08 |
| 50 day EMA | 6.21 | 6.23 | 6.25 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.89 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.87 | 5.89 | 5.9 |
| 35 day SMA | 5.99 | 6.01 | 6.03 |
| 50 day SMA | 6.18 | 6.2 | 6.23 |
| 100 day SMA | 6.83 | 6.85 | 6.87 |
| 150 day SMA | 7.07 | 7.1 | 7.12 |
| 200 day SMA | 7.11 | 7.12 | 7.13 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
