Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 8 and 8.74
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.88 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.30 (1.72%) | 8.00 | 7.69 - 8.43 | 0.6289 times | Wed 03 December 2025 | 8.16 (-4.67%) | 8.44 | 8.02 - 8.51 | 0.9177 times | Tue 02 December 2025 | 8.56 (19.89%) | 7.14 | 7.06 - 8.56 | 7.0985 times | Mon 01 December 2025 | 7.14 (0.28%) | 7.10 | 7.07 - 7.28 | 0.2736 times | Fri 28 November 2025 | 7.12 (-0.56%) | 7.11 | 7.09 - 7.19 | 0.0934 times | Thu 27 November 2025 | 7.16 (0.42%) | 7.13 | 7.13 - 7.31 | 0.1923 times | Wed 26 November 2025 | 7.13 (-0.14%) | 7.09 | 7.09 - 7.23 | 0.2019 times | Tue 25 November 2025 | 7.14 (-0.97%) | 7.15 | 7.08 - 7.20 | 0.2737 times | Mon 24 November 2025 | 7.21 (-2.57%) | 7.40 | 7.16 - 7.45 | 0.187 times | Fri 21 November 2025 | 7.40 (-1.6%) | 7.54 | 7.37 - 7.54 | 0.1329 times | Thu 20 November 2025 | 7.52 (-0.13%) | 7.50 | 7.50 - 7.56 | 0.1248 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.68 and 9.18
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.30 (16.57%) | 7.10 | 7.06 - 8.56 | 4.8941 times | Fri 28 November 2025 | 7.12 (-3.78%) | 7.40 | 7.08 - 7.45 | 0.5204 times | Fri 21 November 2025 | 7.40 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.5074 times | Fri 14 November 2025 | 7.96 (-0.87%) | 8.03 | 7.90 - 8.08 | 0.3093 times | Fri 07 November 2025 | 8.03 (1.01%) | 7.99 | 7.80 - 8.69 | 0.7604 times | Fri 31 October 2025 | 7.95 (-1.49%) | 8.03 | 7.89 - 8.13 | 0.41 times | Thu 23 October 2025 | 8.07 (1.13%) | 8.00 | 7.91 - 8.15 | 0.2316 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.4752 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.9389 times | Fri 03 October 2025 | 8.15 (-0.37%) | 8.16 | 7.99 - 8.28 | 0.9525 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.79 | 8.12 - 8.88 | 1.3783 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.68 and 9.18
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.30 (16.57%) | 7.10 | 7.06 - 8.56 | 0.7172 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3074 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3522 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9721 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.4034 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8896 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7755 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.9031 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1958 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.4836 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.2393 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 2.29 and 13.07
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 11.066666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.30 (-47.7%) | 15.81 | 7.06 - 17.84 | 1.7788 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.8204 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.0792 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2408 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0809 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.29
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.81 | 7.64 |
| 12 day EMA | 7.74 | 7.64 | 7.54 |
| 20 day EMA | 7.72 | 7.66 | 7.61 |
| 35 day EMA | 7.83 | 7.8 | 7.78 |
| 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.63 | 7.42 |
| 12 day SMA | 7.53 | 7.47 | 7.44 |
| 20 day SMA | 7.68 | 7.66 | 7.65 |
| 35 day SMA | 7.81 | 7.8 | 7.8 |
| 50 day SMA | 7.92 | 7.93 | 7.94 |
| 100 day SMA | 8.64 | 8.66 | 8.68 |
| 150 day SMA | 9.49 | 9.51 | 9.54 |
| 200 day SMA | 10.2 | 10.23 | 10.26 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
