Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 8.92 and 9.41
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.79 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.23 (-4.25%) | 9.51 | 9.09 - 9.58 | 1.1507 times | Wed 18 February 2026 | 9.64 (1.47%) | 9.81 | 9.37 - 10.57 | 3.3667 times | Tue 17 February 2026 | 9.50 (19.95%) | 7.95 | 7.95 - 9.50 | 3.4517 times | Mon 16 February 2026 | 7.92 (19.82%) | 6.59 | 6.57 - 7.93 | 1.4895 times | Fri 13 February 2026 | 6.61 (-2.65%) | 6.71 | 6.52 - 6.74 | 0.1031 times | Thu 12 February 2026 | 6.79 (-2.3%) | 6.94 | 6.74 - 6.94 | 0.042 times | Wed 11 February 2026 | 6.95 (-0.57%) | 7.02 | 6.92 - 7.05 | 0.0496 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.85 | 6.80 - 7.08 | 0.1158 times | Mon 09 February 2026 | 6.85 (2.85%) | 6.62 | 6.62 - 6.89 | 0.1132 times | Fri 06 February 2026 | 6.66 (0.45%) | 7.00 | 6.57 - 7.00 | 0.1178 times | Thu 05 February 2026 | 6.63 (-0.3%) | 6.64 | 6.55 - 6.68 | 0.0967 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.9 and 11.9
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.23 (39.64%) | 6.59 | 6.57 - 10.57 | 6.926 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.3102 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 0.6753 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 0.3897 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 0.4703 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.2565 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.2773 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.1914 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.197 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.3062 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.375 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.74 and 12.06
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 13 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.23 (46.97%) | 6.34 | 6.25 - 10.57 | 1.8762 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3516 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.0235 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3142 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.36 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9935 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.4343 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.9092 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7925 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.945 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.2222 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 7.67 and 12.13
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.23 (25.75%) | 7.34 | 6.11 - 10.57 | 0.3284 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 2.0453 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 2.0493 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.2149 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2711 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0911 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.5 | 7.93 |
| 12 day EMA | 7.9 | 7.66 | 7.3 |
| 20 day EMA | 7.53 | 7.35 | 7.11 |
| 35 day EMA | 7.37 | 7.26 | 7.12 |
| 50 day EMA | 7.41 | 7.34 | 7.25 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.09 | 7.55 |
| 12 day SMA | 7.54 | 7.33 | 7.06 |
| 20 day SMA | 7.08 | 6.94 | 6.78 |
| 35 day SMA | 7.07 | 7.01 | 6.95 |
| 50 day SMA | 7.22 | 7.19 | 7.15 |
| 100 day SMA | 7.54 | 7.54 | 7.52 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.86 | 8.87 | 8.88 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
