Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 7.63 and 7.98
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.25 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.85 (-1.75%) | 8.03 | 7.75 - 8.10 | 0.4326 times | Thu 16 April 2026 | 7.99 (0%) | 7.98 | 7.95 - 8.10 | 0.3813 times | Wed 15 April 2026 | 7.99 (4.17%) | 7.78 | 7.78 - 8.14 | 0.3141 times | Mon 13 April 2026 | 7.67 (-4.24%) | 7.51 | 7.40 - 7.82 | 0.7797 times | Fri 10 April 2026 | 8.01 (0.5%) | 7.95 | 7.95 - 8.14 | 0.4865 times | Thu 09 April 2026 | 7.97 (0.25%) | 7.98 | 7.84 - 8.34 | 1.0933 times | Wed 08 April 2026 | 7.95 (18.13%) | 7.18 | 6.94 - 8.07 | 5.1513 times | Tue 07 April 2026 | 6.73 (1.51%) | 6.62 | 6.50 - 6.83 | 0.3055 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.49 | 6.42 - 6.68 | 0.4149 times | Thu 02 April 2026 | 6.51 (1.24%) | 6.23 | 6.15 - 6.59 | 0.641 times | Wed 01 April 2026 | 6.43 (9.54%) | 5.92 | 5.92 - 6.45 | 0.9815 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.63 and 8.37
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.3215 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 1.2559 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 0.4336 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 0.5052 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.3332 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.4021 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.4114 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.49 | 8.32 - 9.73 | 0.7288 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 5.3986 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.2098 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 0.4568 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.89 and 9.31
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.85 (33.73%) | 5.92 | 5.92 - 8.34 | 0.7168 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7018 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6313 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3884 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1307 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3471 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3976 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0975 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5844 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0044 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8755 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 6.81 and 11.61
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 8.0633333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.85 (6.95%) | 7.34 | 5.77 - 10.57 | 0.5672 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.9591 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.963 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.1637 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2597 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0873 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.82 | 7.73 |
| 12 day EMA | 7.52 | 7.46 | 7.36 |
| 20 day EMA | 7.36 | 7.31 | 7.24 |
| 35 day EMA | 7.3 | 7.27 | 7.23 |
| 50 day EMA | 7.4 | 7.38 | 7.35 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.93 | 7.92 |
| 12 day SMA | 7.3 | 7.16 | 7.06 |
| 20 day SMA | 7.06 | 7.02 | 6.97 |
| 35 day SMA | 7.4 | 7.44 | 7.48 |
| 50 day SMA | 7.44 | 7.41 | 7.38 |
| 100 day SMA | 7.35 | 7.35 | 7.35 |
| 150 day SMA | 7.62 | 7.63 | 7.63 |
| 200 day SMA | 8.16 | 8.17 | 8.18 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
