Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 46.48 and 47.84

Daily Target 1	45.41
Daily Target 2	46.18
Daily Target 3	46.77
Daily Target 4	47.54
Daily Target 5	48.13

Daily price and volume Easemytrip

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.95 (1.1%)	46.45	46.00 - 47.36	1.0642 times
Thu 25 April 2024	46.44 (-1.13%)	47.29	46.17 - 47.29	0.7834 times
Wed 24 April 2024	46.97 (-0.49%)	47.31	46.52 - 47.50	1.0952 times
Tue 23 April 2024	47.20 (4.98%)	45.40	45.20 - 47.51	2.5215 times
Mon 22 April 2024	44.96 (2.65%)	44.51	43.90 - 45.50	1.1058 times
Fri 19 April 2024	43.80 (-1.51%)	43.66	43.05 - 44.15	0.6175 times
Thu 18 April 2024	44.47 (-0.31%)	44.74	44.35 - 45.60	0.6927 times
Tue 16 April 2024	44.61 (2.22%)	43.01	43.01 - 45.05	0.9959 times
Mon 15 April 2024	43.64 (-2.57%)	42.41	42.41 - 44.05	0.4835 times
Fri 12 April 2024	44.79 (-1.21%)	45.01	44.68 - 45.75	0.6402 times
Wed 10 April 2024	45.34 (-1.07%)	45.99	45.11 - 45.99	0.1958 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 45.43 and 49.04

Weekly Target 1	42.51
Weekly Target 2	44.73
Weekly Target 3	46.12
Weekly Target 4	48.34
Weekly Target 5	49.73

Weekly price and volumes for Easemytrip

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.95 (7.19%)	44.51	43.90 - 47.51	1.2182 times
Fri 19 April 2024	43.80 (-2.21%)	42.41	42.41 - 45.60	0.5173 times
Fri 12 April 2024	44.79 (-3.49%)	46.51	44.68 - 46.75	0.3749 times
Fri 05 April 2024	46.41 (8.21%)	43.20	43.20 - 46.50	0.8103 times
Thu 28 March 2024	42.89 (-2.03%)	43.98	42.60 - 45.55	0.6401 times
Fri 22 March 2024	43.78 (-0.79%)	44.18	43.15 - 45.55	0.766 times
Fri 15 March 2024	44.13 (-6.86%)	47.70	40.90 - 47.80	1.352 times
Thu 07 March 2024	47.38 (-3.37%)	48.94	45.32 - 50.34	0.8131 times
Sat 02 March 2024	49.03 (2.57%)	47.93	47.60 - 51.89	2.4032 times
Fri 23 February 2024	47.80 (-3.43%)	49.87	47.20 - 50.91	1.1049 times
Fri 16 February 2024	49.50 (-2.64%)	53.03	46.07 - 53.67	1.9548 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 44.68 and 49.78

Monthly Target 1	40.52
Monthly Target 2	43.74
Monthly Target 3	45.623333333333
Monthly Target 4	48.84
Monthly Target 5	50.72

Monthly price and volumes Easemytrip

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.95 (9.47%)	43.20	42.41 - 47.51	0.5351 times
Thu 28 March 2024	42.89 (-11.26%)	48.79	40.90 - 50.34	0.7105 times
Thu 29 February 2024	48.33 (2.66%)	47.59	46.07 - 54.00	1.8831 times
Wed 31 January 2024	47.08 (16.74%)	40.60	39.73 - 52.76	2.3999 times
Fri 29 December 2023	40.33 (5.33%)	38.49	37.75 - 41.07	0.7647 times
Thu 30 November 2023	38.29 (-3.31%)	39.51	37.90 - 46.86	1.0745 times
Tue 31 October 2023	39.60 (-2.27%)	40.75	37.01 - 44.10	0.782 times
Fri 29 September 2023	40.52 (-2.5%)	41.70	37.35 - 45.45	0.7693 times
Thu 31 August 2023	41.56 (2.41%)	41.00	37.11 - 42.57	0.6323 times
Mon 31 July 2023	40.58 (0.3%)	40.90	40.35 - 44.65	0.4488 times
Fri 30 June 2023	40.46 (-12.08%)	46.34	40.00 - 46.80	1.6936 times

monthly chart Easemytrip

Indicator Analysis of Easemytrip

Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.3

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period	DMA value
5 day DMA	46.5
12 day DMA	45.42
20 day DMA	45.15
35 day DMA	45.1
50 day DMA	46.17
100 day DMA	44.9
150 day DMA	43.65
200 day DMA	42.92

EMA (exponential moving average) of Easemytrip 543272

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.39	46.11	45.94
12 day EMA	45.75	45.53	45.37
20 day EMA	45.56	45.41	45.3
35 day EMA	46.06	46.01	45.98
50 day EMA	46.61	46.6	46.61

SMA (simple moving average) of Easemytrip 543272

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.5	45.87	45.48
12 day SMA	45.42	45.32	45.32
20 day SMA	45.15	45.01	44.87
35 day SMA	45.1	45.16	45.23
50 day SMA	46.17	46.21	46.3
100 day SMA	44.9	44.81	44.73
150 day SMA	43.65	43.61	43.56
200 day SMA	42.92	42.89	42.87