Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 6 and 6.14
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.25 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (-0.49%) | 6.16 | 6.05 - 6.19 | 0.5459 times | Wed 19 August 2026 | 6.12 (-0.65%) | 6.20 | 6.08 - 6.20 | 0.4421 times | Tue 18 August 2026 | 6.16 (0.33%) | 6.17 | 6.13 - 6.26 | 0.5062 times | Mon 17 August 2026 | 6.14 (-4.21%) | 6.42 | 6.04 - 6.45 | 1.0712 times | Fri 14 August 2026 | 6.41 (3.55%) | 6.26 | 6.19 - 6.44 | 0.622 times | Thu 13 August 2026 | 6.19 (-4.18%) | 6.45 | 6.15 - 6.51 | 5.2006 times | Wed 12 August 2026 | 6.46 (-1.82%) | 6.58 | 6.42 - 6.60 | 0.3881 times | Tue 11 August 2026 | 6.58 (0.61%) | 6.52 | 6.52 - 6.61 | 0.4745 times | Mon 10 August 2026 | 6.54 (-0.76%) | 6.57 | 6.53 - 6.64 | 0.5068 times | Fri 07 August 2026 | 6.59 (-0.3%) | 6.61 | 6.58 - 6.65 | 0.2426 times | Thu 06 August 2026 | 6.61 (0.76%) | 6.57 | 6.54 - 6.64 | 0.313 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.86 and 6.27
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (-4.99%) | 6.42 | 6.04 - 6.45 | 0.7506 times | Fri 14 August 2026 | 6.41 (-2.73%) | 6.57 | 6.15 - 6.64 | 2.1041 times | Fri 07 August 2026 | 6.59 (-0.3%) | 6.65 | 6.54 - 6.75 | 0.7206 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.84 | 6.44 - 6.91 | 1.6487 times | Fri 24 July 2026 | 6.83 (0.15%) | 6.80 | 6.72 - 6.88 | 0.4554 times | Fri 17 July 2026 | 6.82 (-1.45%) | 6.84 | 6.75 - 7.08 | 0.6092 times | Fri 10 July 2026 | 6.92 (-1.42%) | 7.04 | 6.74 - 7.27 | 0.9916 times | Fri 03 July 2026 | 7.02 (-2.77%) | 7.20 | 6.87 - 7.35 | 1.0848 times | Thu 25 June 2026 | 7.22 (-9.07%) | 7.99 | 7.13 - 8.00 | 0.6255 times | Fri 19 June 2026 | 7.94 (-4.91%) | 8.38 | 7.80 - 8.63 | 1.0094 times | Fri 12 June 2026 | 8.35 (23.7%) | 6.73 | 6.65 - 9.14 | 11.25 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.71 and 6.42
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (-7.87%) | 6.65 | 6.04 - 6.75 | 0.5612 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.6728 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.2918 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.6779 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8346 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6697 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.511 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3706 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.079 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3312 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3795 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 3.53 and 8.33
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.09 (-17.03%) | 7.34 | 5.77 - 10.57 | 1.0485 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.7856 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.7891 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.0606 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2367 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0795 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.22 | 6.27 |
| 12 day EMA | 6.33 | 6.37 | 6.42 |
| 20 day EMA | 6.46 | 6.5 | 6.54 |
| 35 day EMA | 6.7 | 6.74 | 6.78 |
| 50 day EMA | 6.95 | 6.98 | 7.01 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.2 | 6.27 |
| 12 day SMA | 6.37 | 6.41 | 6.45 |
| 20 day SMA | 6.49 | 6.53 | 6.56 |
| 35 day SMA | 6.67 | 6.7 | 6.73 |
| 50 day SMA | 7.03 | 7.07 | 7.08 |
| 100 day SMA | 7.28 | 7.28 | 7.29 |
| 150 day SMA | 7.28 | 7.29 | 7.3 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
