Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 6.31 and 6.95
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.45 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.70 (1.06%) | 6.71 | 6.55 - 7.19 | 2.3083 times | Tue 24 March 2026 | 6.63 (2.16%) | 6.59 | 6.46 - 6.71 | 1.2573 times | Mon 23 March 2026 | 6.49 (-5.39%) | 6.79 | 6.40 - 6.80 | 1.033 times | Fri 20 March 2026 | 6.86 (-0.44%) | 6.91 | 6.82 - 7.00 | 0.776 times | Thu 19 March 2026 | 6.89 (-2.55%) | 6.94 | 6.87 - 6.96 | 0.4622 times | Wed 18 March 2026 | 7.07 (3.51%) | 6.93 | 6.84 - 7.15 | 1.1975 times | Tue 17 March 2026 | 6.83 (-0.73%) | 6.89 | 6.79 - 6.96 | 0.5823 times | Mon 16 March 2026 | 6.88 (-1.71%) | 6.85 | 6.73 - 7.00 | 1.1803 times | Fri 13 March 2026 | 7.00 (-3.31%) | 7.21 | 6.92 - 7.34 | 0.7897 times | Thu 12 March 2026 | 7.24 (-1.36%) | 7.32 | 7.16 - 7.33 | 0.4132 times | Wed 11 March 2026 | 7.34 (-0.27%) | 7.37 | 7.29 - 7.76 | 1.5551 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.16 and 6.95
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.70 (-2.33%) | 6.79 | 6.40 - 7.19 | 0.4106 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.3749 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.4524 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.4629 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.49 | 8.32 - 9.73 | 0.82 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 6.0745 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.2361 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 0.514 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 0.2966 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 0.358 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.1952 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.65 and 7.46
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.70 (-22.27%) | 7.81 | 6.40 - 8.21 | 0.5829 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6202 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3867 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1259 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3456 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.396 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0929 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5778 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0002 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8718 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.1396 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 4.18 and 8.64
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.70 (-8.72%) | 7.34 | 6.11 - 10.57 | 0.4691 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.9945 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.9984 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.1848 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2644 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0888 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easemytrip 543272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.8
Munafa value: 6 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.74 | 6.8 |
| 12 day EMA | 6.96 | 7.01 | 7.08 |
| 20 day EMA | 7.19 | 7.24 | 7.3 |
| 35 day EMA | 7.18 | 7.21 | 7.24 |
| 50 day EMA | 7.21 | 7.23 | 7.25 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.79 | 6.83 |
| 12 day SMA | 6.94 | 6.98 | 7.06 |
| 20 day SMA | 7.36 | 7.46 | 7.59 |
| 35 day SMA | 7.57 | 7.57 | 7.56 |
| 50 day SMA | 7.27 | 7.28 | 7.29 |
| 100 day SMA | 7.44 | 7.45 | 7.47 |
| 150 day SMA | 7.76 | 7.77 | 7.79 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
