Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 6.46 and 6.68
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.84 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.61 (-2.65%) | 6.71 | 6.52 - 6.74 | 0.9339 times | Thu 12 February 2026 | 6.79 (-2.3%) | 6.94 | 6.74 - 6.94 | 0.3805 times | Wed 11 February 2026 | 6.95 (-0.57%) | 7.02 | 6.92 - 7.05 | 0.449 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.85 | 6.80 - 7.08 | 1.0494 times | Mon 09 February 2026 | 6.85 (2.85%) | 6.62 | 6.62 - 6.89 | 1.0256 times | Fri 06 February 2026 | 6.66 (0.45%) | 7.00 | 6.57 - 7.00 | 1.067 times | Thu 05 February 2026 | 6.63 (-0.3%) | 6.64 | 6.55 - 6.68 | 0.8763 times | Wed 04 February 2026 | 6.65 (-1.63%) | 6.75 | 6.61 - 6.75 | 0.9104 times | Tue 03 February 2026 | 6.76 (5.13%) | 6.45 | 6.45 - 7.06 | 1.8001 times | Mon 02 February 2026 | 6.43 (-0.62%) | 6.65 | 6.25 - 6.67 | 1.5078 times | Sun 01 February 2026 | 6.47 (3.03%) | 6.34 | 6.30 - 6.98 | 2.1948 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.29 and 6.85
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.8994 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 1.958 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 1.1299 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 1.3637 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.7438 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.804 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.555 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.5712 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.8878 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 1.0871 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 9.6702 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.43 and 7.26
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.61 (5.25%) | 6.34 | 6.25 - 7.08 | 0.2796 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.4207 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.2247 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3759 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4307 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1888 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.7162 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0879 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.9483 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.3273 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.4623 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 5.63 and 7.1
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 6.7666666666667 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.61 (-9.95%) | 7.34 | 6.11 - 7.58 | 0.0899 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 2.1313 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 2.1354 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.266 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2825 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0949 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.82 | 6.84 |
| 12 day EMA | 6.72 | 6.74 | 6.73 |
| 20 day EMA | 6.75 | 6.76 | 6.76 |
| 35 day EMA | 6.9 | 6.92 | 6.93 |
| 50 day EMA | 7.14 | 7.16 | 7.17 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.85 | 6.82 |
| 12 day SMA | 6.67 | 6.64 | 6.61 |
| 20 day SMA | 6.59 | 6.61 | 6.62 |
| 35 day SMA | 6.87 | 6.9 | 6.92 |
| 50 day SMA | 7.12 | 7.15 | 7.19 |
| 100 day SMA | 7.52 | 7.55 | 7.57 |
| 150 day SMA | 8.15 | 8.17 | 8.2 |
| 200 day SMA | 8.92 | 8.94 | 8.97 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
