Munafa Stock Market Course + Intraday & FNO calls 
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543272
- 543272 Experts view
- Tomorrow's Movement 543272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easemytrip
Strong intraday Stock price targets for Easemytrip are 7.32 and 7.71
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.6366666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.03 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.54 (-3.83%) | 7.88 | 7.49 - 7.88 | 0.5418 times | Tue 23 June 2026 | 7.84 (-0.51%) | 7.87 | 7.78 - 7.91 | 0.5876 times | Mon 22 June 2026 | 7.88 (-0.76%) | 7.99 | 7.85 - 8.00 | 0.3991 times | Fri 19 June 2026 | 7.94 (-0.63%) | 8.04 | 7.80 - 8.06 | 0.5575 times | Thu 18 June 2026 | 7.99 (-3.73%) | 8.30 | 7.97 - 8.43 | 1.2047 times | Wed 17 June 2026 | 8.30 (-0.6%) | 8.30 | 8.25 - 8.42 | 0.513 times | Tue 16 June 2026 | 8.35 (-0.24%) | 8.38 | 8.23 - 8.41 | 0.5131 times | Mon 15 June 2026 | 8.37 (0.24%) | 8.38 | 8.30 - 8.63 | 1.3096 times | Fri 12 June 2026 | 8.35 (0.24%) | 8.33 | 8.22 - 8.56 | 1.1282 times | Thu 11 June 2026 | 8.33 (-5.77%) | 8.71 | 8.22 - 8.71 | 3.2454 times | Wed 10 June 2026 | 8.84 (11.48%) | 7.96 | 7.85 - 9.14 | 35.8056 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.26 and 7.77
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.54 (-5.04%) | 7.99 | 7.49 - 8.00 | 0.1969 times | Fri 19 June 2026 | 7.94 (-4.91%) | 8.38 | 7.80 - 8.63 | 0.5278 times | Fri 12 June 2026 | 8.35 (23.7%) | 6.73 | 6.65 - 9.14 | 5.8823 times | Fri 05 June 2026 | 6.75 (-5.73%) | 7.07 | 6.60 - 7.12 | 0.6335 times | Fri 29 May 2026 | 7.16 (-10.95%) | 8.04 | 7.00 - 8.30 | 0.6952 times | Fri 22 May 2026 | 8.04 (1.64%) | 7.82 | 7.64 - 8.30 | 0.4636 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.83 | 7.23 - 8.59 | 0.7574 times | Fri 08 May 2026 | 7.96 (1.14%) | 7.90 | 7.51 - 8.18 | 0.342 times | Thu 30 April 2026 | 7.87 (3.28%) | 7.75 | 7.65 - 8.02 | 0.2503 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.251 times | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.3958 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.07 and 9.61
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.54 (5.31%) | 7.07 | 6.60 - 9.14 | 2.1576 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.6729 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8284 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6647 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.4924 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3679 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.071 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3287 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3767 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0396 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5008 times |
Yearly price and charts Easemytrip
Strong yearly Stock price targets for Easemytrip 543272 are 6.66 and 11.46
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.54 (2.72%) | 7.34 | 5.77 - 10.57 | 0.9084 times | Wed 31 December 2025 | 7.34 (-53.75%) | 15.81 | 7.06 - 17.84 | 1.8361 times | Tue 31 December 2024 | 15.87 (-60.65%) | 40.60 | 15.36 - 54.00 | 1.8397 times | Fri 29 December 2023 | 40.33 (-23.47%) | 52.75 | 37.01 - 56.40 | 1.0906 times | Fri 30 December 2022 | 52.70 (-90.21%) | 538.45 | 44.70 - 620.95 | 0.2434 times | Fri 31 December 2021 | 538.45 (0%) | 206.00 | 147.50 - 717.50 | 0.0818 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.96 | 8.02 |
| 12 day EMA | 7.88 | 7.94 | 7.96 |
| 20 day EMA | 7.85 | 7.88 | 7.88 |
| 35 day EMA | 7.79 | 7.8 | 7.8 |
| 50 day EMA | 7.77 | 7.78 | 7.78 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.99 | 8.09 |
| 12 day SMA | 8.14 | 8.07 | 7.98 |
| 20 day SMA | 7.66 | 7.68 | 7.69 |
| 35 day SMA | 7.79 | 7.8 | 7.8 |
| 50 day SMA | 7.8 | 7.81 | 7.81 |
| 100 day SMA | 7.56 | 7.54 | 7.53 |
| 150 day SMA | 7.5 | 7.5 | 7.5 |
| 200 day SMA | 7.68 | 7.68 | 7.69 |
Videos related to: Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
