BSE EASUN 542906 MACD indicator, EASUN 542906 indicators MACD technical analysis, EASUN 542906 indicators MACD free charts, EASUN 542906 indicators MACD historical values BSE

Stock 542906 - Share EASUN trades in BSE

Daily Support: 36.61
Daily Resistance: 36.61
5 Day DMA Moving Average is 34.57
20 Day DMA Moving Average is 44.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.99%	36.61	36.61	36.61	36.61	0 times
Thu 09 Apr 2026	5%	34.87	34.87	34.87	34.87	0 times
Mon 06 Apr 2026	0%	33.21	33.21	33.21	33.21	0 times
Mon 30 Mar 2026	-4.98%	33.21	33.21	33.21	33.21	18.11 times
Mon 23 Mar 2026	-4.98%	34.95	34.95	34.95	34.95	0 times
Wed 18 Mar 2026	-4.99%	36.78	36.78	36.78	36.78	0 times
Tue 17 Mar 2026	-4.98%	38.71	38.71	38.71	38.71	0 times
Mon 16 Mar 2026	-4.99%	40.74	40.74	40.74	40.74	0 times
Fri 13 Mar 2026	-4.99%	42.88	42.88	42.88	42.88	0 times
Thu 12 Mar 2026	-4.99%	45.13	45.13	45.13	45.13	0 times

Volume is calculated using 10 day average volume

BSE EASUN 542906 MACD indicator, EASUN 542906 indicators MACD technical analysis, EASUN 542906 indicators MACD free charts, EASUN 542906 indicators MACD historical values BSE

Below are charts of BSE EASUN 542906 MACD indicator, EASUN 542906 indicators MACD technical analysis, EASUN 542906 indicators MACD free charts, EASUN 542906 indicators MACD historical values BSE

EASUN 542906 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASUN 542906

12,26,9 day EASUN 542906 MACD is: 39.06, 42.94, -3.88

According to MACD indicator, Prices of EASUN 542906 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASUN 542906 are:

39.06, 42.94, -3.88
39.5, 43.45, -3.95
40.34, 44.14, -3.8
41.63, 45.02, -3.39
43.16, 45.96, -2.8
44.65, 46.84, -2.19
46.08, 47.65, -1.57
47.42, 48.37, -0.95
48.63, 48.98, -0.34999999999999
49.67, 49.47, 0.2

MACD charts of EASUN 542906 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.