ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542906 Historical charts - EASUN

Historical charts for Stock 542906 - Share EASUN trades in BSE

Moving Averages for

  • 5Day Average: 46.31
  • 12Day Average: 50.45
  • 20Day Average: 51.26
  • 50Day Average: 47.01
  • 100Day Average: 47.29
  • 150Day Average: 48.9

542906 Indicators & signals

Indicator MACD (12,26,9)

48.63, 48.98, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.17, 35.59, 57.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.88 42.88 to 42.88 -4.99% 0 times
12 Thu Mar 2026 45.13 45.13 to 45.13 -4.99% 0 times
09 Mon Mar 2026 47.50 47.50 to 47.50 1.54% 0.12 times
05 Thu Mar 2026 46.78 46.78 to 46.78 -5% 0 times
18 Wed Feb 2026 49.24 49.24 to 51.50 -5% 0.77 times
03 Tue Feb 2026 51.83 51.83 to 51.83 0% 6.8 times
01 Sun Feb 2026 51.83 51.83 to 51.83 0% 0 times
30 Fri Jan 2026 51.83 51.83 to 51.83 0% 0 times
29 Thu Jan 2026 51.83 51.83 to 51.83 -4.99% 0.64 times
28 Wed Jan 2026 54.55 54.55 to 57.30 -4.93% 1.66 times
27 Tue Jan 2026 57.38 57.38 to 57.38 5% 0 times
22 Thu Jan 2026 54.65 54.65 to 54.65 5% 0 times

Technical analysis forecast for 542906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542906 542906 at this time. Stock is falling and might fall more.

It appears as if 542906 542906 gave a large move recently.

Stock of 542906 (542906) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542906 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 45.7 or 49.11

Tomorrow's movement Prediction of 542906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542906 Historical charts - Share EASUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542906 Historical charts - Share EASUN

 

Back to top