ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542906 Historical charts - EASUN

Historical charts for Stock 542906 - Share EASUN trades in BSE

Moving Averages for

  • 5Day Average: 34.57
  • 12Day Average: 39.28
  • 20Day Average: 44.73
  • 50Day Average: 44.58
  • 100Day Average: 46.09
  • 150Day Average: 47.83

542906 Indicators & signals

Indicator MACD (12,26,9)

39.06, 42.94, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 34.91, 60.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 36.61 36.61 to 36.61 4.99% 0 times
09 Thu Apr 2026 34.87 34.87 to 34.87 5% 0 times
06 Mon Apr 2026 33.21 33.21 to 33.21 0% 0 times
30 Mon Mar 2026 33.21 33.21 to 33.21 -4.98% 8.96 times
23 Mon Mar 2026 34.95 34.95 to 34.95 -4.98% 0 times
18 Wed Mar 2026 36.78 36.78 to 36.78 -4.99% 0 times
17 Tue Mar 2026 38.71 38.71 to 38.71 -4.98% 0 times
16 Mon Mar 2026 40.74 40.74 to 40.74 -4.99% 0 times
13 Fri Mar 2026 42.88 42.88 to 42.88 -4.99% 0 times
12 Thu Mar 2026 45.13 45.13 to 45.13 -4.99% 0 times
09 Mon Mar 2026 47.50 47.50 to 47.50 1.54% 1.04 times
05 Thu Mar 2026 46.78 46.78 to 46.78 -5% 0.01 times

Technical analysis forecast for 542906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542906 542906 at this time. Stock is falling and might fall more.

It appears as if 542906 542906 gave a large move recently.

Stock of 542906 (542906) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542906 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 41.79. However, stock will show a bearish move below 33.9.

Tomorrow's movement Prediction of 542906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542906 Historical charts - Share EASUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542906 Historical charts - Share EASUN

 

Back to top