ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542906 Historical charts - EASUN

Historical charts for Stock 542906 - Share EASUN trades in BSE

Moving Averages for

  • 5Day Average: 54.75
  • 12Day Average: 52.88
  • 20Day Average: 47.87
  • 50Day Average: 47.64
  • 100Day Average: 46.25
  • 150Day Average: 46.74

542906 Indicators & signals

Indicator MACD (12,26,9)

51.83, 48.92, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

3, 50.99, 48.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 49.29 49.29 to 49.29 -4.99% 0 times
15 Wed Jul 2026 51.88 51.88 to 51.88 -5% 0 times
14 Tue Jul 2026 54.61 54.61 to 54.61 -4.99% 0 times
13 Mon Jul 2026 57.48 57.48 to 57.48 -4.99% 0 times
10 Fri Jul 2026 60.50 60.50 to 60.50 -0.21% 0.01 times
09 Thu Jul 2026 60.63 60.63 to 60.63 10.24% 0 times
22 Mon Jun 2026 55.00 55.00 to 55.00 4.56% 6.12 times
19 Fri Jun 2026 52.60 52.60 to 52.60 4.99% 0.76 times
17 Wed Jun 2026 50.10 48.45 to 50.10 3.3% 0.83 times
16 Tue Jun 2026 48.50 48.50 to 48.50 1.04% 0.76 times
15 Mon Jun 2026 48.00 48.00 to 48.00 4.35% 1.52 times
10 Wed Jun 2026 46.00 46.00 to 46.00 4.55% 6.17 times

Technical analysis forecast for 542906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542906 542906 at this time. Stock is falling and might fall more.

It appears as if 542906 542906 gave a large move recently.

Stock of 542906 (542906) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542906 is bearish for shortterm, and stock might move down till 42.6 or till 33.9. Use a stoploss of 49.83 and if the stock hits stoploss, then it can shoot up till 57.06

Tomorrow's movement Prediction of 542906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542906 Historical charts - Share EASUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542906 Historical charts - Share EASUN

 

Back to top