Munafa Stock Market Course + Intraday & FNO calls 
Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542906
- 542906 Experts view
- Tomorrow's Movement 542906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easun
Strong intraday Stock price targets for Easun are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.007 times | Mon 21 September 2026 | 55.00 (-0.22%) | 55.00 | 55.00 - 55.00 | 0.0524 times | Thu 17 September 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.0681 times | Wed 16 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 4.363 times | Tue 15 September 2026 | 52.50 (5%) | 52.50 | 52.50 - 52.50 | 5.2356 times | Fri 11 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0838 times | Thu 10 September 2026 | 50.00 (3.63%) | 50.00 | 50.00 - 50.00 | 0.0175 times | Wed 02 September 2026 | 48.25 (4.89%) | 48.25 | 48.25 - 48.25 | 0.0087 times | Tue 01 September 2026 | 46.00 (-0.24%) | 46.00 | 46.00 - 46.00 | 0.007 times | Fri 28 August 2026 | 46.11 (4.99%) | 46.11 | 46.11 - 46.11 | 0.1571 times | Tue 25 August 2026 | 43.92 (5%) | 43.49 | 43.49 - 43.92 | 3.9668 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0045 times | Mon 21 September 2026 | 55.00 (-0.22%) | 55.00 | 55.00 - 55.00 | 0.0336 times | Thu 17 September 2026 | 55.12 (10.24%) | 52.50 | 52.50 - 55.12 | 6.211 times | Fri 11 September 2026 | 50.00 (8.44%) | 46.00 | 46.00 - 50.00 | 0.0751 times | Fri 28 August 2026 | 46.11 (15.74%) | 41.82 | 41.82 - 46.11 | 3.4369 times | Fri 21 August 2026 | 39.84 (21.46%) | 34.44 | 34.44 - 39.84 | 0.1693 times | Thu 06 August 2026 | 32.80 (-9.72%) | 34.52 | 32.80 - 34.52 | 0.0022 times | Fri 31 July 2026 | 36.33 (-14.05%) | 40.16 | 36.33 - 40.25 | 0.0594 times | Fri 24 July 2026 | 42.27 (-14.24%) | 46.83 | 42.27 - 46.83 | 0.0034 times | Thu 16 July 2026 | 49.29 (-18.53%) | 57.48 | 49.29 - 57.48 | 0.0045 times | Fri 10 July 2026 | 60.50 (15.02%) | 55.00 | 55.00 - 60.63 | 9.0603 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 55 and 55
| Monthly Target 1 | 55 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 55 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0001 times | Mon 21 September 2026 | 55.00 (19.28%) | 46.00 | 46.00 - 55.12 | 0.1745 times | Fri 28 August 2026 | 46.11 (26.92%) | 34.52 | 32.80 - 46.11 | 0.0996 times | Fri 31 July 2026 | 36.33 (-33.95%) | 60.63 | 36.33 - 60.63 | 0.0023 times | Mon 22 June 2026 | 55.00 (36.27%) | 42.37 | 42.37 - 55.00 | 1.494 times | Thu 30 April 2026 | 40.36 (21.53%) | 33.21 | 33.21 - 40.36 | 0.0012 times | Mon 30 March 2026 | 33.21 (-32.55%) | 46.78 | 33.21 - 47.50 | 0.8675 times | Wed 18 February 2026 | 49.24 (-5%) | 51.83 | 49.24 - 51.83 | 5.6397 times | Fri 30 January 2026 | 51.83 (-5.39%) | 52.05 | 51.83 - 57.38 | 1.7209 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.0001 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0002 times |
Yearly price and charts Easun
Strong yearly Stock price targets for Easun 542906 are 43.9 and 71.73
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 49.476666666667 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 77.31 |
Yearly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0.4%) | 52.05 | 32.80 - 60.63 | 0.5263 times | Mon 01 December 2025 | 54.78 (5.35%) | 52.00 | 33.80 - 64.71 | 1.9514 times | Tue 31 December 2024 | 52.00 (13.04%) | 43.70 | 41.87 - 56.70 | 0.4702 times | Fri 29 December 2023 | 46.00 (-6.12%) | 49.00 | 45.80 - 57.60 | 2.0107 times | Fri 30 December 2022 | 49.00 (104.17%) | 24.50 | 22.00 - 51.00 | 1.5234 times | Fri 31 December 2021 | 24.00 (34.08%) | 18.75 | 18.75 - 25.60 | 0.4707 times | Mon 07 September 2020 | 17.90 (0%) | 17.00 | 17.00 - 17.90 | 0.0472 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easun 542906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 29, while middle bands are at 37 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easun (542906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Easun 542906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 49.9 |
| 20 day DMA | 44.36 |
| 35 day DMA | 46.51 |
| 50 day DMA | 44.59 |
| 100 day DMA | 45.25 |
| 150 day DMA | 46.21 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.39 | 52.58 |
| 12 day EMA | 50.37 | 49.53 | 48.54 |
| 20 day EMA | 48.02 | 47.29 | 46.48 |
| 35 day EMA | 45.96 | 45.43 | 44.87 |
| 50 day EMA | 45.27 | 44.87 | 44.46 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.55 | 52.55 |
| 12 day SMA | 49.9 | 48.64 | 47.22 |
| 20 day SMA | 44.36 | 43.43 | 42.59 |
| 35 day SMA | 46.51 | 46.32 | 46.12 |
| 50 day SMA | 44.59 | 44.22 | 43.9 |
| 100 day SMA | 45.25 | 45.26 | 45.3 |
| 150 day SMA | 46.21 | 46.17 | 46.12 |
| 200 day SMA | 47.54 | 47.55 | 47.56 |
Fundamentals, profit and EPS of Easun 542906
EPS is -0.25 and PE is: -220
Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)
Debt: 0.00 in crores
Market capitalization: 24.08
EPS is -0.31 and PE is: -177.42
Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 26.15
Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
