Munafa Stock Market Course + Intraday & FNO calls 
Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542906
- 542906 Experts view
- Tomorrow's Movement 542906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easun
Strong intraday Stock price targets for Easun are 52.05 and 52.05
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 52.05 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.05 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (0%) | 52.05 | 52.05 - 52.05 | 0.2 times | Wed 14 January 2026 | 52.05 (-4.98%) | 52.05 | 52.05 - 52.05 | 0.2 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.4 times | Fri 07 November 2025 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.6 times | Thu 06 November 2025 | 52.18 (0%) | 52.18 | 52.18 - 52.18 | 0.4 times | Mon 03 November 2025 | 52.18 (4.99%) | 52.18 | 52.18 - 52.18 | 0.2 times | Wed 29 October 2025 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0.2 times | Fri 17 October 2025 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 6.4 times | Thu 16 October 2025 | 47.34 (-5%) | 47.34 | 47.34 - 47.34 | 0.4 times | Tue 14 October 2025 | 49.83 (-5%) | 55.07 | 49.83 - 55.07 | 1 times | Mon 13 October 2025 | 52.45 (4.98%) | 49.96 | 49.96 - 52.45 | 14.2 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 52.05 and 52.05
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (0%) | 52.05 | 52.05 - 52.05 | 0.0009 times | Wed 14 January 2026 | 52.05 (-4.98%) | 54.78 | 52.05 - 54.78 | 0.0027 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0054 times | Wed 29 October 2025 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0.0009 times | Fri 17 October 2025 | 49.70 (-0.52%) | 49.96 | 47.34 - 55.07 | 0.0992 times | Fri 10 October 2025 | 49.96 (27.51%) | 41.13 | 41.13 - 49.96 | 1.8799 times | Fri 03 October 2025 | 39.18 (10.06%) | 33.86 | 33.80 - 39.18 | 1.4733 times | Wed 24 September 2025 | 35.60 (-3.91%) | 37.05 | 35.60 - 37.05 | 0.238 times | Fri 19 September 2025 | 37.05 (-5.22%) | 39.09 | 37.05 - 41.04 | 4.7696 times | Fri 12 September 2025 | 39.09 (-22.46%) | 47.89 | 39.07 - 51.00 | 1.5301 times | Fri 05 September 2025 | 50.41 (-14.4%) | 61.76 | 50.41 - 61.83 | 12.6815 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 52.05 and 52.05
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (-4.98%) | 52.05 | 52.05 - 52.05 | 0 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0001 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.0631 times | Tue 30 September 2025 | 35.55 (-39.63%) | 61.76 | 33.86 - 61.83 | 0.3522 times | Fri 29 August 2025 | 58.89 (39.88%) | 40.25 | 40.25 - 58.89 | 1.82 times | Thu 31 July 2025 | 42.10 (-4.32%) | 44.00 | 42.10 - 46.10 | 2.6938 times | Tue 24 June 2025 | 44.00 (-9.91%) | 51.28 | 43.59 - 56.17 | 0.4243 times | Thu 29 May 2025 | 48.84 (4.36%) | 46.85 | 46.85 - 59.79 | 0.3266 times | Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 4.3199 times | Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 3.0958 times |
Yearly price and charts Easun
Strong yearly Stock price targets for Easun 542906 are 52.05 and 52.05
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (-4.98%) | 52.05 | 52.05 - 52.05 | 0 times | Mon 01 December 2025 | 54.78 (5.35%) | 52.00 | 33.80 - 64.71 | 2.1101 times | Tue 31 December 2024 | 52.00 (13.04%) | 43.70 | 41.87 - 56.70 | 0.5084 times | Fri 29 December 2023 | 46.00 (-6.12%) | 49.00 | 45.80 - 57.60 | 2.1742 times | Fri 30 December 2022 | 49.00 (104.17%) | 24.50 | 22.00 - 51.00 | 1.6472 times | Fri 31 December 2021 | 24.00 (34.08%) | 18.75 | 18.75 - 25.60 | 0.509 times | Mon 07 September 2020 | 17.90 (0%) | 17.00 | 17.00 - 17.90 | 0.051 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easun 542906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 35, while middle bands are at 41 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Easun (542906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Easun 542906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 51.42 |
| 20 day DMA | 47.01 |
| 35 day DMA | 45.09 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.83 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.69 | 53.01 |
| 12 day EMA | 50.65 | 50.4 | 50.1 |
| 20 day EMA | 48.76 | 48.41 | 48.03 |
| 35 day EMA | 47.75 | 47.5 | 47.23 |
| 50 day EMA | 46.82 | 46.61 | 46.39 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.19 | 52.72 |
| 12 day SMA | 51.42 | 51.05 | 50.49 |
| 20 day SMA | 47.01 | 46.18 | 45.43 |
| 35 day SMA | 45.09 | 45.28 | 45.39 |
| 50 day SMA | 46.34 | 46.18 | 46.06 |
| 100 day SMA | 46.83 | 46.78 | 46.73 |
| 150 day SMA | 48.99 | 48.96 | 48.92 |
| 200 day SMA | 48.61 | 48.62 | 48.62 |
Fundamentals, profit and EPS of Easun 542906
EPS is -0.25 and PE is: -208.2
Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)
Debt: 0.00 in crores
Market capitalization: 24.08
EPS is -0.31 and PE is: -167.9
Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 26.15
Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
