Munafa Stock Market Course + Intraday & FNO calls 
Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542906
- 542906 Experts view
- Tomorrow's Movement 542906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easun
Strong intraday Stock price targets for Easun are 54.78 and 54.78
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 54.78 |
| Intraday Target 4 | 54.78 |
| Intraday Target 5 | 54.78 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.1667 times | Fri 07 November 2025 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.25 times | Thu 06 November 2025 | 52.18 (0%) | 52.18 | 52.18 - 52.18 | 0.1667 times | Mon 03 November 2025 | 52.18 (4.99%) | 52.18 | 52.18 - 52.18 | 0.0833 times | Wed 29 October 2025 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0.0833 times | Fri 17 October 2025 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 2.6667 times | Thu 16 October 2025 | 47.34 (-5%) | 47.34 | 47.34 - 47.34 | 0.1667 times | Tue 14 October 2025 | 49.83 (-5%) | 55.07 | 49.83 - 55.07 | 0.4167 times | Mon 13 October 2025 | 52.45 (4.98%) | 49.96 | 49.96 - 52.45 | 5.9167 times | Fri 10 October 2025 | 49.96 (4.98%) | 49.96 | 49.96 - 49.96 | 0.0833 times | Thu 09 October 2025 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 1 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 54.78 and 54.78
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.0008 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0024 times | Wed 29 October 2025 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0.0004 times | Fri 17 October 2025 | 49.70 (-0.52%) | 49.96 | 47.34 - 55.07 | 0.0437 times | Fri 10 October 2025 | 49.96 (27.51%) | 41.13 | 41.13 - 49.96 | 0.8289 times | Fri 03 October 2025 | 39.18 (10.06%) | 33.86 | 33.80 - 39.18 | 0.6496 times | Wed 24 September 2025 | 35.60 (-3.91%) | 37.05 | 35.60 - 37.05 | 0.105 times | Fri 19 September 2025 | 37.05 (-5.22%) | 39.09 | 37.05 - 41.04 | 2.103 times | Fri 12 September 2025 | 39.09 (-22.46%) | 47.89 | 39.07 - 51.00 | 0.6746 times | Fri 05 September 2025 | 50.41 (-14.4%) | 61.76 | 50.41 - 61.83 | 5.5916 times | Fri 29 August 2025 | 58.89 (21.47%) | 50.90 | 50.90 - 58.89 | 0.5908 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 54.78 and 54.78
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0001 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.0482 times | Tue 30 September 2025 | 35.55 (-39.63%) | 61.76 | 33.86 - 61.83 | 0.2689 times | Fri 29 August 2025 | 58.89 (39.88%) | 40.25 | 40.25 - 58.89 | 1.3898 times | Thu 31 July 2025 | 42.10 (-4.32%) | 44.00 | 42.10 - 46.10 | 2.057 times | Tue 24 June 2025 | 44.00 (-9.91%) | 51.28 | 43.59 - 56.17 | 0.324 times | Thu 29 May 2025 | 48.84 (4.36%) | 46.85 | 46.85 - 59.79 | 0.2494 times | Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 3.2987 times | Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 2.364 times | Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 1.0156 times |
Yearly price and charts Easun
Strong yearly Stock price targets for Easun 542906 are 44.29 and 75.2
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 68.39 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Easun
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 54.78 (5.35%) | 52.00 | 33.80 - 64.71 | 1.8087 times | Tue 31 December 2024 | 52.00 (13.04%) | 43.70 | 41.87 - 56.70 | 0.4358 times | Fri 29 December 2023 | 46.00 (-6.12%) | 49.00 | 45.80 - 57.60 | 1.8636 times | Fri 30 December 2022 | 49.00 (104.17%) | 24.50 | 22.00 - 51.00 | 1.4119 times | Fri 31 December 2021 | 24.00 (34.08%) | 18.75 | 18.75 - 25.60 | 0.4363 times | Mon 07 September 2020 | 17.90 (0%) | 17.00 | 17.00 - 17.90 | 0.0437 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easun 542906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easun (542906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Easun 542906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 50.49 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.39 |
| 50 day DMA | 46.06 |
| 100 day DMA | 46.73 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.12 | 50.79 |
| 12 day EMA | 50.1 | 49.25 | 48.25 |
| 20 day EMA | 48.07 | 47.36 | 46.58 |
| 35 day EMA | 46.98 | 46.52 | 46.03 |
| 50 day EMA | 46.48 | 46.14 | 45.79 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.71 | 50.22 |
| 12 day SMA | 50.49 | 49.52 | 48.38 |
| 20 day SMA | 45.43 | 44.55 | 43.66 |
| 35 day SMA | 45.39 | 45.51 | 45.55 |
| 50 day SMA | 46.06 | 45.84 | 45.59 |
| 100 day SMA | 46.73 | 46.66 | 46.56 |
| 150 day SMA | 48.92 | 48.86 | 48.82 |
| 200 day SMA | 48.62 | 48.59 | 48.56 |
Fundamentals, profit and EPS of Easun 542906
EPS is -0.25 and PE is: -219.12
Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)
Debt: 0.00 in crores
Market capitalization: 24.08
EPS is -0.31 and PE is: -176.71
Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 26.15
Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
