ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easun

Strong intraday Stock price targets for Easun are 51.83 and 51.83

Intraday Target 151.83
Intraday Target 251.83
Intraday Target 351.83
Intraday Target 451.83
Intraday Target 551.83

Daily price and volume Easun

Date Closing Open Range Volume
Tue 03 February 2026 51.83 (0%) 51.83 51.83 - 51.83 7.4636 times
Sun 01 February 2026 51.83 (0%) 51.83 51.83 - 51.83 0 times
Fri 30 January 2026 51.83 (0%) 51.83 51.83 - 51.83 0.0022 times
Thu 29 January 2026 51.83 (-4.99%) 51.83 51.83 - 51.83 0.7081 times
Wed 28 January 2026 54.55 (-4.93%) 57.30 54.55 - 57.30 1.8257 times
Tue 27 January 2026 57.38 (5%) 57.38 57.38 - 57.38 0.0001 times
Thu 22 January 2026 54.65 (5%) 54.65 54.65 - 54.65 0 times
Tue 20 January 2026 52.05 (0%) 52.05 52.05 - 52.05 0 times
Mon 19 January 2026 52.05 (0%) 52.05 52.05 - 52.05 0 times
Wed 14 January 2026 52.05 (-4.98%) 52.05 52.05 - 52.05 0 times
Mon 01 December 2025 54.78 (0%) 54.78 54.78 - 54.78 0.0001 times

Daily chart Easun

Weekly price and charts Easun

Strong weekly Stock price targets for Easun 542906 are 51.83 and 51.83

Weekly Target 151.83
Weekly Target 251.83
Weekly Target 351.83
Weekly Target 451.83
Weekly Target 551.83

Weekly price and volumes for Easun

Date Closing Open Range Volume
Tue 03 February 2026 51.83 (0%) 51.83 51.83 - 51.83 7.3265 times
Fri 30 January 2026 51.83 (-5.16%) 57.38 51.83 - 57.38 2.4896 times
Thu 22 January 2026 54.65 (5%) 52.05 52.05 - 54.65 0.0001 times
Wed 14 January 2026 52.05 (-4.98%) 54.78 52.05 - 54.78 0.0001 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0003 times
Wed 29 October 2025 49.70 (0%) 49.70 49.70 - 49.70 0 times
Fri 17 October 2025 49.70 (-0.52%) 49.96 47.34 - 55.07 0.0049 times
Fri 10 October 2025 49.96 (27.51%) 41.13 41.13 - 49.96 0.0934 times
Fri 03 October 2025 39.18 (10.06%) 33.86 33.80 - 39.18 0.0732 times
Wed 24 September 2025 35.60 (-3.91%) 37.05 35.60 - 37.05 0.0118 times
Fri 19 September 2025 37.05 (-5.22%) 39.09 37.05 - 41.04 0.237 times

weekly chart Easun

Monthly price and charts Easun

Strong monthly Stock price targets for Easun 542906 are 51.83 and 51.83

Monthly Target 151.83
Monthly Target 251.83
Monthly Target 351.83
Monthly Target 451.83
Monthly Target 551.83

Monthly price and volumes Easun

Date Closing Open Range Volume
Tue 03 February 2026 51.83 (0%) 51.83 51.83 - 51.83 2.9045 times
Fri 30 January 2026 51.83 (-5.39%) 52.05 51.83 - 57.38 0.987 times
Mon 01 December 2025 54.78 (0%) 54.78 54.78 - 54.78 0 times
Fri 07 November 2025 54.78 (10.22%) 52.18 52.18 - 54.78 0.0001 times
Wed 29 October 2025 49.70 (39.8%) 33.80 33.80 - 55.07 0.0678 times
Tue 30 September 2025 35.55 (-39.63%) 61.76 33.86 - 61.83 0.3787 times
Fri 29 August 2025 58.89 (39.88%) 40.25 40.25 - 58.89 1.9573 times
Thu 31 July 2025 42.10 (-4.32%) 44.00 42.10 - 46.10 2.897 times
Tue 24 June 2025 44.00 (-9.91%) 51.28 43.59 - 56.17 0.4563 times
Thu 29 May 2025 48.84 (4.36%) 46.85 46.85 - 59.79 0.3512 times
Wed 30 April 2025 46.80 (-0.43%) 47.00 44.89 - 47.25 4.6458 times

monthly chart Easun

Yearly price and charts Easun

Strong yearly Stock price targets for Easun 542906 are 49.06 and 54.61

Yearly Target 148.13
Yearly Target 249.98
Yearly Target 353.68
Yearly Target 455.53
Yearly Target 559.23

Yearly price and volumes Easun

Date Closing Open Range Volume
Tue 03 February 2026 51.83 (-5.39%) 52.05 51.83 - 57.38 0.366 times
Mon 01 December 2025 54.78 (5.35%) 52.00 33.80 - 64.71 1.9998 times
Tue 31 December 2024 52.00 (13.04%) 43.70 41.87 - 56.70 0.4818 times
Fri 29 December 2023 46.00 (-6.12%) 49.00 45.80 - 57.60 2.0606 times
Fri 30 December 2022 49.00 (104.17%) 24.50 22.00 - 51.00 1.5611 times
Fri 31 December 2021 24.00 (34.08%) 18.75 18.75 - 25.60 0.4824 times
Mon 07 September 2020 17.90 (0%) 17.00 17.00 - 17.90 0.0483 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Easun

Tomorrow's movement Prediction of Easun 542906 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easun 542906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Easun (542906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Easun 542906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easun 542906

DMA (daily moving average) of Easun 542906

DMA period DMA value
5 day DMA 52.37
12 day DMA 53.3
20 day DMA 52.15
35 day DMA 46.52
50 day DMA 47.73
100 day DMA 47.32
150 day DMA 49.14
200 day DMA 48.67

EMA (exponential moving average) of Easun 542906

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.6453.04
12 day EMA52.2852.3652.46
20 day EMA51.1851.1151.03
35 day EMA49.9949.8849.77
50 day EMA47.9247.7647.59

SMA (simple moving average) of Easun 542906

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3753.4854.05
12 day SMA53.353.3353.36
20 day SMA52.1551.9451.61
35 day SMA46.5246.1545.85
50 day SMA47.7347.6247.46
100 day SMA47.3247.2847.23
150 day SMA49.1449.1449.14
200 day SMA48.6748.6548.62

Fundamentals, profit and EPS of Easun 542906

EPS is -0.25 and PE is: -207.32

Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)

Debt: 0.00 in crores

Market capitalization: 24.08

EPS is -0.31 and PE is: -167.19

Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 26.15

Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top