Munafa Stock Market Course + Intraday & FNO calls 
Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542906
- 542906 Experts view
- Tomorrow's Movement 542906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Easun
Strong intraday Stock price targets for Easun are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.00 (3.63%) | 50.00 | 50.00 - 50.00 | 0.0309 times | Wed 02 September 2026 | 48.25 (4.89%) | 48.25 | 48.25 - 48.25 | 0.0155 times | Tue 01 September 2026 | 46.00 (-0.24%) | 46.00 | 46.00 - 46.00 | 0.0124 times | Fri 28 August 2026 | 46.11 (4.99%) | 46.11 | 46.11 - 46.11 | 0.2782 times | Tue 25 August 2026 | 43.92 (5%) | 43.49 | 43.49 - 43.92 | 7.0263 times | Mon 24 August 2026 | 41.83 (4.99%) | 41.82 | 41.82 - 41.83 | 2.17 times | Fri 21 August 2026 | 39.84 (4.95%) | 39.84 | 39.84 - 39.84 | 0.0649 times | Thu 20 August 2026 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 0.3524 times | Tue 18 August 2026 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.0464 times | Mon 17 August 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.0031 times | Thu 06 August 2026 | 32.80 (-4.98%) | 32.80 | 32.80 - 32.80 | 0.0031 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 48 and 52
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.00 (8.44%) | 46.00 | 46.00 - 50.00 | 0.0037 times | Fri 28 August 2026 | 46.11 (15.74%) | 41.82 | 41.82 - 46.11 | 0.5944 times | Fri 21 August 2026 | 39.84 (21.46%) | 34.44 | 34.44 - 39.84 | 0.0293 times | Thu 06 August 2026 | 32.80 (-9.72%) | 34.52 | 32.80 - 34.52 | 0.0004 times | Fri 31 July 2026 | 36.33 (-14.05%) | 40.16 | 36.33 - 40.25 | 0.0103 times | Fri 24 July 2026 | 42.27 (-14.24%) | 46.83 | 42.27 - 46.83 | 0.0006 times | Thu 16 July 2026 | 49.29 (-18.53%) | 57.48 | 49.29 - 57.48 | 0.0008 times | Fri 10 July 2026 | 60.50 (15.02%) | 55.00 | 55.00 - 60.63 | 1.567 times | Fri 19 June 2026 | 52.60 (14.35%) | 48.00 | 48.00 - 52.60 | 0.9891 times | Wed 10 June 2026 | 46.00 (13.97%) | 42.37 | 42.37 - 46.00 | 6.8045 times | Thu 30 April 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.001 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 48 and 52
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.00 (8.44%) | 46.00 | 46.00 - 50.00 | 0.0006 times | Fri 28 August 2026 | 46.11 (26.92%) | 34.52 | 32.80 - 46.11 | 0.1014 times | Fri 31 July 2026 | 36.33 (-33.95%) | 60.63 | 36.33 - 60.63 | 0.0024 times | Mon 22 June 2026 | 55.00 (36.27%) | 42.37 | 42.37 - 55.00 | 1.5204 times | Thu 30 April 2026 | 40.36 (21.53%) | 33.21 | 33.21 - 40.36 | 0.0013 times | Mon 30 March 2026 | 33.21 (-32.55%) | 46.78 | 33.21 - 47.50 | 0.8829 times | Wed 18 February 2026 | 49.24 (-5%) | 51.83 | 49.24 - 51.83 | 5.7395 times | Fri 30 January 2026 | 51.83 (-5.39%) | 52.05 | 51.83 - 57.38 | 1.7513 times | Mon 01 December 2025 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.0001 times | Fri 07 November 2025 | 54.78 (10.22%) | 52.18 | 52.18 - 54.78 | 0.0002 times | Wed 29 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.1203 times |
Yearly price and charts Easun
Strong yearly Stock price targets for Easun 542906 are 27.49 and 55.32
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 75.64 |
Yearly price and volumes Easun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.00 (-8.73%) | 52.05 | 32.80 - 60.63 | 0.5179 times | Mon 01 December 2025 | 54.78 (5.35%) | 52.00 | 33.80 - 64.71 | 1.954 times | Tue 31 December 2024 | 52.00 (13.04%) | 43.70 | 41.87 - 56.70 | 0.4708 times | Fri 29 December 2023 | 46.00 (-6.12%) | 49.00 | 45.80 - 57.60 | 2.0134 times | Fri 30 December 2022 | 49.00 (104.17%) | 24.50 | 22.00 - 51.00 | 1.5253 times | Fri 31 December 2021 | 24.00 (34.08%) | 18.75 | 18.75 - 25.60 | 0.4713 times | Mon 07 September 2020 | 17.90 (0%) | 17.00 | 17.00 - 17.90 | 0.0472 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easun 542906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easun 542906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.26
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easun (542906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Easun 542906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.65 |
| 35 day DMA | 44.98 |
| 50 day DMA | 43.17 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.95 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 45.17 | 43.63 |
| 12 day EMA | 43.79 | 42.66 | 41.64 |
| 20 day EMA | 43.24 | 42.53 | 41.93 |
| 35 day EMA | 42.78 | 42.35 | 42 |
| 50 day EMA | 44.14 | 43.9 | 43.72 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 45.22 | 43.54 |
| 12 day SMA | 40.99 | 39.85 | 38.85 |
| 20 day SMA | 40.65 | 40.61 | 40.79 |
| 35 day SMA | 44.98 | 44.7 | 44.48 |
| 50 day SMA | 43.17 | 43.1 | 43.12 |
| 100 day SMA | 45.42 | 45.42 | 45.43 |
| 150 day SMA | 45.95 | 45.93 | 45.92 |
| 200 day SMA | 47.61 | 47.62 | 47.64 |
Fundamentals, profit and EPS of Easun 542906
EPS is -0.25 and PE is: -200
Last quarter profit: (December 2024 quarter) 0.23 crores (15.00%)
Debt: 0.00 in crores
Market capitalization: 24.08
EPS is -0.31 and PE is: -161.29
Last quarter profit: (September 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 26.15
Videos related to: Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
