BSE EASUN 542906 All indicator, EASUN 542906 indicators All technical analysis, EASUN 542906 indicators All free charts, EASUN 542906 indicators All historical values BSE

Stock 542906 - Share EASUN trades in BSE

Daily Support: 46
Daily Resistance: 46
5 Day DMA Moving Average is 42.62
20 Day DMA Moving Average is 40.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	4.55%	46.00	46.00	46.00	46.00	106.45 times
Tue 09 Jun 2026	3.85%	44.00	44.00	44.00	44.00	65.45 times
Mon 08 Jun 2026	4.98%	42.37	42.37	42.37	42.37	287.34 times
Thu 30 Apr 2026	0%	40.36	40.36	40.36	40.36	0.04 times
Mon 20 Apr 2026	0%	40.36	40.36	40.36	40.36	0.03 times
Fri 17 Apr 2026	0%	40.36	40.36	40.36	40.36	0.13 times
Wed 15 Apr 2026	4.99%	40.36	40.36	40.36	40.36	0.07 times
Mon 13 Apr 2026	5%	38.44	38.44	38.44	38.44	0.07 times
Fri 10 Apr 2026	4.99%	36.61	36.61	36.61	36.61	0.07 times
Thu 09 Apr 2026	5%	34.87	34.87	34.87	34.87	0.08 times

Volume is calculated using 10 day average volume

BSE EASUN 542906 All indicator, EASUN 542906 indicators All technical analysis, EASUN 542906 indicators All free charts, EASUN 542906 indicators All historical values BSE

Below are charts of BSE EASUN 542906 All indicator, EASUN 542906 indicators All technical analysis, EASUN 542906 indicators All free charts, EASUN 542906 indicators All historical values BSE

EASUN 542906 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASUN 542906 ADX is: 21, 60, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EASUN 542906 are:

ADX	+DY	-DY
20.5	59.5	39.2
12.1	54.9	43.1
3.6	50.3	46.9
7.5	44.9	52.2
6.9	45	51.7
7.1	45	51.9
7.2	44.8	51.7
17.1	40	56.5
27.2	34.9	60.9
37.9	29.6	65.7

ADX charts for EASUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASUN 542906 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASUN is 40.18

50 day MA of EASUN is 45.09

100 day MA of EASUN is 45.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EASUN 542906 is downtrend

Historical Moving averages values of EASUN 542906 are:

Price	20 day	50 day	100 day
46.00	40.18	45.09	45.34
44.00	40.34	44.91	45.42
42.37	40.73	44.77	45.51
40.36	41.21	44.67	45.6
40.36	41.78	44.64	45.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASUN 542906 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASUN 542906 is: 4140.4 M

Current day volume is 1.964 times compared to averaged volume EASUN has

Historical price to volume measure of EASUN is:

Price	Percent Change	Percent change within day	Volume change
46.00	4.55%	0%	1.964 times
44.00	3.85%	0%	1.208 times
42.37	4.98%	0%	5.302 times
40.36	0%	0%	0.001 times
40.36	0%	0%	0 times
40.36	0%	0%	0.002 times
40.36	4.99%	0%	0.001 times
38.44	5%	0%	0.001 times
36.61	4.99%	0%	0.001 times
34.87	5%	0%	0.001 times

Price to volume Charts of EASUN 542906 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASUN 542906 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASUN 542906 is: 40.18 & deviation is 4.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EASUN 542906 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.00	40.18	4.27	48.72	31.64
44.00	40.34	4.54	49.42	31.26
42.37	40.73	5.14	51.01	30.45
40.36	41.21	5.67	52.56	29.86
40.36	41.78	6.12	54.02	29.54

Bollinger Bands charts for EASUN 542906 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASUN 542906 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASUN 542906

14 day EASUN 542906 RSI is: 47.54

According to RSI indicator, Buying is dominating the stock of EASUN 542906

Historical values of RSI indicator for EASUN are as follows in descending order:

47.54 47.52 47.86 47.86 47.86 47.86 47.86 47.94 48.12 48.39 48.76 48.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASUN 542906 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASUN 542906

12,26,9 day EASUN 542906 MACD is: 41.49, 42.47, -0.98

According to MACD indicator, Prices of EASUN 542906 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASUN 542906 are:

41.49, 42.47, -0.98
40.67, 42.19, -1.52
40.06, 42.05, -1.99
39.64, 42.02, -2.38
39.51, 42.15, -2.64
39.36, 42.29, -2.93
39.18, 42.44, -3.26
38.96, 42.61, -3.65
39.06, 42.94, -3.88
39.5, 43.45, -3.95

MACD charts of EASUN 542906 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASUN 542906 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASUN 542906 CCI is: 149

According to CCI indicator, EASUN 542906 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EASUN

Historical CCI values of EASUN 542906 are:

149 109 75 34 34 34 34 -5 -42 -78

CCI charts of EASUN 542906 are below. Second charts towards left.

EASUN 542906 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASUN 542906 Stochastics is: 100

According to Stochastics indicator, Buying is coming in EASUN

EASUN 542906 is closing near its highest highs

Historical Stochastics values of EASUN 542906 are:

100 100 100 100 100 100 100 100 100 100

EASUN 542906 Stochastics charts are below. Third charts to the left, at the bottom