BSE EASUN 542906 All indicator, EASUN 542906 indicators All technical analysis, EASUN 542906 indicators All free charts, EASUN 542906 indicators All historical values BSE

Stock 542906 - Share EASUN trades in BSE

Daily Support: 51.83
Daily Resistance: 51.83
5 Day DMA Moving Average is 52.37
20 Day DMA Moving Average is 52.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	0%	51.83	51.83	51.83	51.83	24.88 times
Sun 01 Feb 2026	0%	51.83	51.83	51.83	51.83	0 times
Fri 30 Jan 2026	0%	51.83	51.83	51.83	51.83	0.01 times
Thu 29 Jan 2026	-4.99%	51.83	51.83	51.83	51.83	2.36 times
Wed 28 Jan 2026	-4.93%	57.30	54.55	57.30	54.55	6.09 times
Tue 27 Jan 2026	5%	57.38	57.38	57.38	57.38	0 times
Thu 22 Jan 2026	5%	54.65	54.65	54.65	54.65	0 times
Tue 20 Jan 2026	0%	52.05	52.05	52.05	52.05	0 times
Mon 19 Jan 2026	0%	52.05	52.05	52.05	52.05	0 times
Wed 14 Jan 2026	-4.98%	52.05	52.05	52.05	52.05	0 times

Volume is calculated using 10 day average volume

BSE EASUN 542906 All indicator, EASUN 542906 indicators All technical analysis, EASUN 542906 indicators All free charts, EASUN 542906 indicators All historical values BSE

Below are charts of BSE EASUN 542906 All indicator, EASUN 542906 indicators All technical analysis, EASUN 542906 indicators All free charts, EASUN 542906 indicators All historical values BSE

EASUN 542906 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASUN 542906 ADX is: 18, 53, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EASUN 542906 are:

ADX	+DY	-DY
17.2	52.5	37
17.2	52.9	37.4
17.2	52.9	37.4
17.6	53.2	37.3
31.4	58.7	30.6
48.5	65.6	22.8
42.1	62.1	25.3
35.1	58	27.8
35	58.2	28
34.9	57.8	27.9

ADX charts for EASUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASUN 542906 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASUN is 52.15

50 day MA of EASUN is 47.73

100 day MA of EASUN is 47.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EASUN 542906 is uptrend

Historical Moving averages values of EASUN 542906 are:

Price	20 day	50 day	100 day
51.83	52.15	47.73	47.32
51.83	51.94	47.62	47.28
51.83	51.61	47.46	47.23
51.83	51.18	47.26	47.18
54.55	50.64	47.11	47.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASUN 542906 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASUN 542906 is: 17697.4 M

Current day volume is 9.241 times compared to averaged volume EASUN has

Historical price to volume measure of EASUN is:

Price	Percent Change	Percent change within day	Volume change
51.83	0%	0%	9.241 times
51.83	0%	0%	0 times
51.83	0%	0%	0.003 times
51.83	-4.99%	0%	0.877 times
54.55	-4.93%	-4.8%	2.261 times
57.38	5%	0%	0 times
54.65	5%	0%	0 times
52.05	0%	0%	0 times
52.05	0%	0%	0 times
52.05	-4.98%	0%	0 times

Price to volume Charts of EASUN 542906 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASUN 542906 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASUN 542906 is: 52.15 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EASUN 542906 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.83	52.15	2.23	56.6	47.7
51.83	51.94	2.44	56.81	47.07
51.83	51.61	2.83	57.27	45.95
51.83	51.18	3.37	57.93	44.43
54.55	50.64	4.02	58.67	42.61

Bollinger Bands charts for EASUN 542906 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASUN 542906 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASUN 542906

14 day EASUN 542906 RSI is: 48.98

According to RSI indicator,

Historical values of RSI indicator for EASUN are as follows in descending order:

48.98 48.98 48.98 48.98 49.35 49.85 49.37 48.97 48.97 48.97 49.43 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASUN 542906 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASUN 542906

12,26,9 day EASUN 542906 MACD is: 52.28, 50.35, 1.93

According to MACD indicator, Prices of EASUN 542906 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EASUN 542906 are:

52.28, 50.35, 1.93
52.36, 50.23, 2.13
52.46, 50.1, 2.36
52.57, 49.96, 2.61
52.7, 49.81, 2.89
52.36, 49.43, 2.93
51.45, 48.79, 2.66
50.87, 48.32, 2.55
50.65, 48.02, 2.63
50.4, 47.7, 2.7

MACD charts of EASUN 542906 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASUN 542906 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASUN 542906 CCI is: -58

According to CCI indicator, EASUN 542906 is in negative territory which means that selling is dominating the stock

Historical CCI values of EASUN 542906 are:

-58 -58 -58 -58 96 177 62 -48 -48 -48

CCI charts of EASUN 542906 are below. Second charts towards left.

EASUN 542906 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASUN 542906 Stochastics is: 19

According to Stochastics indicator, Selling is coming in EASUN

EASUN 542906 is closing near its lowest lows

Historical Stochastics values of EASUN 542906 are:

19 19 19 19 19 19 19 19 19 19

EASUN 542906 Stochastics charts are below. Third charts to the left, at the bottom