Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542906 EASUN BSE Stock exchange
Stock 542906 - Share EASUN trades in BSE
Weekly charts share 542906 EASUN BSE Stock exchange
Stock 542906 - Share EASUN trades in BSE
- Weekly Support: 34.91
- Weekly Resistance: 38.31
- 4 Week Moving Average is 35.39
- 12 Week Moving Average is 45.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542906
- 542906 Experts view
- Tomorrow's Movement 542906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | 10.24% | 33.21 | 36.61 | 36.61 | 33.21 | 0.001 times |
| Mon 30 Mar 2026 | -4.98% | 33.21 | 33.21 | 33.21 | 33.21 | 25077 times |
| Mon 23 Mar 2026 | -4.98% | 34.95 | 34.95 | 34.95 | 34.95 | 0.333 times |
| Wed 18 Mar 2026 | -14.23% | 40.74 | 36.78 | 40.74 | 36.78 | 0.001 times |
| Fri 13 Mar 2026 | -8.34% | 47.50 | 42.88 | 47.50 | 42.88 | 0.016 times |
| Thu 05 Mar 2026 | -9.74% | 51.83 | 46.78 | 51.83 | 46.78 | 3.278 times |
| Fri 30 Jan 2026 | -5.16% | 57.38 | 51.83 | 57.38 | 51.83 | 18525 times |
| Thu 22 Jan 2026 | 5% | 52.05 | 54.65 | 54.65 | 52.05 | 1 times |
| Wed 14 Jan 2026 | -4.98% | 54.78 | 52.05 | 54.78 | 52.05 | 0.5 times |
| Fri 07 Nov 2025 | 10.22% | 52.18 | 54.78 | 54.78 | 52.18 | 6 times |
Volume is in comparison with previous volume
Weekly charts share 542906 EASUN BSE Stock exchange
These are Weekly charts share 542906 EASUN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542906 EASUN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
