Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASUN 542906 technical analysis buy or sell
Munafa technical analysis EASUN 542906 technical analysis buy or sell Analysis of EASUN 542906 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 42.88 | 42.88 | 42.88 | 42.88 |
| 12 Thu Mar | 45.13 | 45.13 | 45.13 | 45.13 |
| 09 Mon Mar | 47.50 | 47.50 | 47.50 | 47.50 |
| 05 Thu Mar | 46.78 | 46.78 | 46.78 | 46.78 |
| 18 Wed Feb | 49.24 | 51.50 | 51.50 | 49.24 |
Stock of EASUN closed at 42.88 and it opened at 42.88
It moved inside a range of 42.88 and 42.88
52 week High is 64.71 and 52 week Low is 33.80
Financial Year High is 42.88 and Low is 42.88
This year High is 57.38 and Low is 42.88
EASUN 542906 Daily Analysis to buy or sell
As per my analysis of EASUN 542906, 12 day returns for EASUN 542906 have been negative, with total returns of -11.77, which is -21.54% with investment starting at 54.65.
An investment of 100,000 bucks in EASUN would have become 78460 bucks today.
EASUN 542906 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
EASUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASUN 542906 at this time.
It appears as if EASUN 542906 gave a large move recently.
Stock of EASUN (542906) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EASUN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.7, for a target of 47.8 or 51.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
EASUN 542906 Weekly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 week returns for EASUN 542906 have been positive, with total returns of 5.83, which is 15.74% with investment starting at 37.05.
An investment of 100,000 bucks in EASUN would have become 115740 bucks today.
EASUN 542906 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 7.93% of returns per week.
Weekly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 0 LC: 5 OC: 5
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
EASUN 542906 Monthly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 month returns for EASUN 542906 have been negative, with total returns of -8.22, which is -16.09% with investment starting at 51.10.
An investment of 100,000 bucks in EASUN would have become 83910 bucks today.
EASUN 542906 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 19.59% of returns per month.
Monthly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 20.9 HC: 20.9 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 4.8
EASUN is moving towards a low expiry
Candle stick analysis of EASUN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 0 LC: 5 OC: 5
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 62.9 HC: 10.8 LC: 47 OC: 62.6
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 73.7 HC: 73.7 LC: 0 OC: 0.1
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Videos related to: Munafa technical analysis EASUN 542906 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
