ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EASUN 542906 technical analysis buy or sell

Munafa technical analysis EASUN 542906 technical analysis buy or sell Analysis of EASUN 542906 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Thu Jul 49.29 49.29 49.29 49.29
15 Wed Jul 51.88 51.88 51.88 51.88
14 Tue Jul 54.61 54.61 54.61 54.61
13 Mon Jul 57.48 57.48 57.48 57.48
10 Fri Jul 60.50 60.50 60.50 60.50

Stock of EASUN closed at 49.29 and it opened at 49.29
It moved inside a range of 49.29 and 49.29

52 week High is 64.71 and 52 week Low is 33.21
Financial Year High is 60.63 and Low is 33.21
This year High is 60.63 and Low is 33.21

EASUN 542906 Daily Analysis to buy or sell

As per my analysis of EASUN 542906, 12 day returns for EASUN 542906 have been positive, with total returns of 3.29, which is 7.15% with investment starting at 46.00.
An investment of 100,000 bucks in EASUN would have become 107150 bucks today.

EASUN 542906 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.

EASUN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASUN 542906 at this time.

It appears as if EASUN 542906 gave a large move recently.

Stock of EASUN (542906) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of EASUN is bullish for shortterm, and stock might move up till 55.1 or till 63.8. Use a stoploss of 47.87 and if this stock hits its stoploss, then it can fall down till 40.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EASUN 542906

Candle stick analysis of EASUN as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0

EASUN is forming a DOJI candle

Candle stick analysis of EASUN as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0

EASUN is forming a DOJI candle

Candle stick analysis of EASUN as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0

EASUN is forming a DOJI candle

Candle stick analysis of EASUN as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0

EASUN is forming a DOJI candle

Candle stick analysis of EASUN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0

EASUN is forming a DOJI candle

EASUN 542906 Weekly Analysis to buy or sell

As per my analysis of EASUN 542906, 12 week returns for EASUN 542906 have been positive, with total returns of 2.51, which is 5.37% with investment starting at 46.78.
An investment of 100,000 bucks in EASUN would have become 105370 bucks today.

EASUN 542906 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 6.9% of returns per week.

Weekly Candle Stick analysis of EASUN 542906

Candle stick analysis of EASUN as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0

EASUN is moving towards a low expiry

EASUN is forming a DOJI candle

Candle stick analysis of EASUN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASUN are:
HL: 10.2 HC: 0.2 LC: 10 OC: 10.2

EASUN is moving towards a high expiry

Candle stick analysis of EASUN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASUN are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.6

EASUN is moving towards a high expiry

Candle stick analysis of EASUN as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASUN are:
HL: 8.6 HC: 0 LC: 8.6 OC: 8.6

EASUN is moving towards a high expiry

Candle stick analysis of EASUN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0

EASUN is forming a DOJI candle

EASUN 542906 Monthly Analysis to buy or sell

As per my analysis of EASUN 542906, 12 month returns for EASUN 542906 have been positive, with total returns of 0.45, which is 0.92% with investment starting at 48.84.
An investment of 100,000 bucks in EASUN would have become 100920 bucks today.

EASUN 542906 moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 19.68% of returns per month.

Monthly Candle Stick analysis of EASUN 542906

Candle stick analysis of EASUN as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 23 HC: 23 LC: 0 OC: 10.2

EASUN is moving towards a low expiry

Candle stick analysis of EASUN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASUN are:
HL: 24.1 HC: 0 LC: 24.1 OC: 24.1

EASUN is moving towards a high expiry

Candle stick analysis of EASUN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EASUN are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5

EASUN is moving towards a high expiry

Candle stick analysis of EASUN as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 56.1 HC: 56.1 LC: 0 OC: 0

EASUN is moving towards a low expiry

EASUN is forming a DOJI candle

Candle stick analysis of EASUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EASUN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 4.8

EASUN is moving towards a low expiry

Videos related to: Munafa technical analysis EASUN 542906 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EASUN 542906 technical analysis buy or sell

 

Back to top