Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASUN 542906 technical analysis buy or sell
Munafa technical analysis EASUN 542906 technical analysis buy or sell Analysis of EASUN 542906 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Aug | 32.80 | 32.80 | 32.80 | 32.80 |
| 05 Wed Aug | 34.52 | 34.52 | 34.52 | 34.52 |
| 31 Fri Jul | 36.33 | 36.33 | 36.33 | 36.33 |
| 30 Thu Jul | 36.33 | 36.33 | 36.33 | 36.33 |
| 29 Wed Jul | 36.33 | 36.33 | 36.33 | 36.33 |
Stock of EASUN closed at 32.80 and it opened at 32.80
It moved inside a range of 32.80 and 32.80
52 week High is 61.83 and 52 week Low is 32.80
Financial Year High is 60.63 and Low is 32.80
This year High is 60.63 and Low is 32.80
EASUN 542906 Daily Analysis to buy or sell
As per my analysis of EASUN 542906, 12 day returns for EASUN 542906 have been negative, with total returns of -19.08, which is -36.78% with investment starting at 51.88.
An investment of 100,000 bucks in EASUN would have become 63220 bucks today.
EASUN 542906 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
EASUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASUN 542906 at this time.
It appears as if EASUN 542906 gave a large move recently.
Stock of EASUN (542906) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EASUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EASUN stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 27.3 as target. However if you take a buy trade in EASUN, then use 37.7 as stoploss and 46.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
EASUN 542906 Weekly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 week returns for EASUN 542906 have been negative, with total returns of -2.15, which is -6.15% with investment starting at 34.95.
An investment of 100,000 bucks in EASUN would have become 93850 bucks today.
EASUN 542906 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 9.45% of returns per week.
Weekly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0.2
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.2 HC: 0.2 LC: 10 OC: 10.2
EASUN is moving towards a high expiry
EASUN 542906 Monthly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 month returns for EASUN 542906 have been negative, with total returns of -11.2, which is -25.45% with investment starting at 44.00.
An investment of 100,000 bucks in EASUN would have become 74550 bucks today.
EASUN 542906 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 32.93% of returns per month.
Monthly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 66.9 HC: 66.9 LC: 0 OC: 10.2
EASUN is moving towards a low expiry
Candle stick analysis of EASUN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 24.1 HC: 0 LC: 24.1 OC: 24.1
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 56.1 HC: 56.1 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Videos related to: Munafa technical analysis EASUN 542906 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
