Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASUN 542906 technical analysis buy or sell
Munafa technical analysis EASUN 542906 technical analysis buy or sell Analysis of EASUN 542906 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Feb | 51.83 | 51.83 | 51.83 | 51.83 |
| 01 Sun Feb | 51.83 | 51.83 | 51.83 | 51.83 |
| 30 Fri Jan | 51.83 | 51.83 | 51.83 | 51.83 |
| 29 Thu Jan | 51.83 | 51.83 | 51.83 | 51.83 |
| 28 Wed Jan | 54.55 | 57.30 | 57.30 | 54.55 |
Stock of EASUN closed at 51.83 and it opened at 51.83
It moved inside a range of 51.83 and 51.83
52 week High is 64.71 and 52 week Low is 33.80
Financial Year High is 61.83 and Low is 33.80
This year High is 57.38 and Low is 51.83
EASUN 542906 Daily Analysis to buy or sell
As per my analysis of EASUN 542906, 12 day returns for EASUN 542906 have been negative, with total returns of -2.95, which is -5.39% with investment starting at 54.78.
An investment of 100,000 bucks in EASUN would have become 94610 bucks today.
EASUN 542906 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
EASUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASUN 542906 at this time.
It appears as if EASUN 542906 gave a large move recently.
Stock of EASUN (542906) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EASUN is bearish for shortterm, and stock might move down till 49.9 or till 47.3. Use a stoploss of 52.15 and if the stock hits stoploss, then it can shoot up till 54.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 5 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
EASUN 542906 Weekly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 week returns for EASUN 542906 have been positive, with total returns of 12.74, which is 32.59% with investment starting at 39.09.
An investment of 100,000 bucks in EASUN would have become 132590 bucks today.
EASUN 542906 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 0 LC: 5 OC: 5
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 0 LC: 5 OC: 5
EASUN is moving towards a high expiry
EASUN 542906 Monthly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 month returns for EASUN 542906 have been positive, with total returns of 0.73, which is 1.43% with investment starting at 51.10.
An investment of 100,000 bucks in EASUN would have become 101430 bucks today.
EASUN 542906 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 14.86% of returns per month.
Monthly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 4.8
EASUN is moving towards a low expiry
Candle stick analysis of EASUN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 0 LC: 5 OC: 5
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 62.9 HC: 10.8 LC: 47 OC: 62.6
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 73.7 HC: 73.7 LC: 0 OC: 0.1
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Videos related to: Munafa technical analysis EASUN 542906 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
