Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASUN 542906 technical analysis buy or sell
Munafa technical analysis EASUN 542906 technical analysis buy or sell Analysis of EASUN 542906 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 36.61 | 36.61 | 36.61 | 36.61 |
| 09 Thu Apr | 34.87 | 34.87 | 34.87 | 34.87 |
| 06 Mon Apr | 33.21 | 33.21 | 33.21 | 33.21 |
| 30 Mon Mar | 33.21 | 33.21 | 33.21 | 33.21 |
| 23 Mon Mar | 34.95 | 34.95 | 34.95 | 34.95 |
Stock of EASUN closed at 36.61 and it opened at 36.61
It moved inside a range of 36.61 and 36.61
52 week High is 64.71 and 52 week Low is 33.21
Financial Year High is 36.61 and Low is 33.21
This year High is 57.38 and Low is 33.21
EASUN 542906 Daily Analysis to buy or sell
As per my analysis of EASUN 542906, 12 day returns for EASUN 542906 have been negative, with total returns of -10.17, which is -21.74% with investment starting at 46.78.
An investment of 100,000 bucks in EASUN would have become 78260 bucks today.
EASUN 542906 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
EASUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASUN 542906 at this time.
It appears as if EASUN 542906 gave a large move recently.
Stock of EASUN (542906) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EASUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EASUN stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 27.5 as target. However if you take a buy trade in EASUN, then use 36.9 as stoploss and 44.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
EASUN 542906 Weekly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 week returns for EASUN 542906 have been negative, with total returns of -13.09, which is -26.34% with investment starting at 49.70.
An investment of 100,000 bucks in EASUN would have become 73660 bucks today.
EASUN 542906 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 7.1% of returns per week.
Weekly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
EASUN 542906 Monthly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 month returns for EASUN 542906 have been negative, with total returns of -10.39, which is -22.11% with investment starting at 47.00.
An investment of 100,000 bucks in EASUN would have become 77890 bucks today.
EASUN 542906 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 23.76% of returns per month.
Monthly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 56.1 HC: 56.1 LC: 0 OC: 0
EASUN is moving towards a low expiry
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.7 HC: 10.7 LC: 0 OC: 4.8
EASUN is moving towards a low expiry
Candle stick analysis of EASUN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 0 LC: 5 OC: 5
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 62.9 HC: 10.8 LC: 47 OC: 62.6
EASUN is moving towards a high expiry
Videos related to: Munafa technical analysis EASUN 542906 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
