Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EASUN 542906 technical analysis buy or sell
Munafa technical analysis EASUN 542906 technical analysis buy or sell Analysis of EASUN 542906 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 55.00 | 55.00 | 55.00 | 55.00 |
| 21 Mon Sep | 55.00 | 55.00 | 55.00 | 55.00 |
| 17 Thu Sep | 55.12 | 55.12 | 55.12 | 55.12 |
| 16 Wed Sep | 55.12 | 55.12 | 55.12 | 55.12 |
| 15 Tue Sep | 52.50 | 52.50 | 52.50 | 52.50 |
Stock of EASUN closed at 55.00 and it opened at 55.00
It moved inside a range of 55.00 and 55.00
52 week High is 61.83 and 52 week Low is 32.80
Financial Year High is 60.63 and Low is 32.80
This year High is 60.63 and Low is 32.80
EASUN 542906 Daily Analysis to buy or sell
As per my analysis of EASUN 542906, 12 day returns for EASUN 542906 have been positive, with total returns of 13.17, which is 31.48% with investment starting at 41.83.
An investment of 100,000 bucks in EASUN would have become 131480 bucks today.
EASUN 542906 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
EASUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASUN 542906 at this time.
It appears as if EASUN 542906 gave a large move recently.
Stock of EASUN (542906) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EASUN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EASUN stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 44.36 as target. However if you take a buy trade in EASUN, then use 52.1 as stoploss and 61.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
EASUN 542906 Weekly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 week returns for EASUN 542906 have been positive, with total returns of 2.4, which is 4.56% with investment starting at 52.60.
An investment of 100,000 bucks in EASUN would have become 104560 bucks today.
EASUN 542906 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 6.73% of returns per week.
Weekly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 5 HC: 0 LC: 5 OC: 5
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 8.7 HC: 0 LC: 8.7 OC: 8.7
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
EASUN is moving towards a high expiry
EASUN 542906 Monthly Analysis to buy or sell
As per my analysis of EASUN 542906, 12 month returns for EASUN 542906 have been negative, with total returns of -3.89, which is -6.61% with investment starting at 58.89.
An investment of 100,000 bucks in EASUN would have become 93390 bucks today.
EASUN 542906 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 21.09% of returns per month.
Monthly Candle Stick analysis of EASUN 542906
Candle stick analysis of EASUN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 0 HC: 0 LC: 0 OC: 0
EASUN is forming a DOJI candle
Candle stick analysis of EASUN as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 19.8 HC: 0.2 LC: 19.6 OC: 19.8
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 40.6 HC: 0 LC: 40.6 OC: 33.6
EASUN is moving towards a high expiry
Candle stick analysis of EASUN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EASUN are:
HL: 66.9 HC: 66.9 LC: 0 OC: 10.2
EASUN is moving towards a low expiry
Candle stick analysis of EASUN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EASUN are:
HL: 24.1 HC: 0 LC: 24.1 OC: 24.1
EASUN is moving towards a high expiry
Videos related to: Munafa technical analysis EASUN 542906 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
