BSE IIFLWAM 542772 MACD indicator, IIFLWAM 542772 indicators MACD technical analysis, IIFLWAM 542772 indicators MACD free charts, IIFLWAM 542772 indicators MACD historical values BSE

Stock 542772 - Share IIFLWAM trades in BSE

Daily Support: 1195.08
Daily Resistance: 1231.73
5 Day DMA Moving Average is 1177.54
20 Day DMA Moving Average is 1159.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	2.33%	1197.20	1204.80	1222.00	1185.35	4 times
Wed 19 Aug 2026	0.72%	1162.95	1177.35	1184.60	1157.75	15.1 times
Tue 18 Aug 2026	-0.15%	1183.40	1168.90	1185.00	1154.70	1 times
Mon 17 Aug 2026	0.4%	1189.55	1170.65	1189.55	1150.15	2.05 times
Fri 14 Aug 2026	-1.6%	1183.90	1166.00	1190.40	1166.00	4.69 times
Thu 13 Aug 2026	2.15%	1162.95	1185.00	1195.00	1150.55	0.86 times
Wed 12 Aug 2026	0.44%	1162.55	1160.10	1162.55	1140.50	1.06 times
Tue 11 Aug 2026	-0.82%	1165.00	1155.00	1176.15	1148.30	13.77 times
Mon 10 Aug 2026	-0.13%	1168.90	1164.60	1189.70	1162.00	3.25 times
Fri 07 Aug 2026	-1.68%	1189.95	1166.10	1192.50	1150.00	2.34 times

Volume is calculated using 10 day average volume

BSE IIFLWAM 542772 MACD indicator, IIFLWAM 542772 indicators MACD technical analysis, IIFLWAM 542772 indicators MACD free charts, IIFLWAM 542772 indicators MACD historical values BSE

Below are charts of BSE IIFLWAM 542772 MACD indicator, IIFLWAM 542772 indicators MACD technical analysis, IIFLWAM 542772 indicators MACD free charts, IIFLWAM 542772 indicators MACD historical values BSE

IIFLWAM 542772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLWAM 542772

12,26,9 day IIFLWAM 542772 MACD is: 1171.06, 1153.26, 17.8

According to MACD indicator, Prices of IIFLWAM 542772 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IIFLWAM 542772 are:

1171.06, 1153.26, 17.8
1164.93, 1149.13, 15.8
1162.67, 1146.87, 15.8
1161.54, 1145.11, 16.43
1159.89, 1143.07, 16.82
1158.78, 1141.23, 17.55
1154.02, 1137.73, 16.29
1152.91, 1135.94, 16.97
1152.53, 1134.42, 18.11
1150.34, 1132, 18.34

MACD charts of IIFLWAM 542772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.