BSE IIFLWAM 542772 MACD indicator, IIFLWAM 542772 indicators MACD technical analysis, IIFLWAM 542772 indicators MACD free charts, IIFLWAM 542772 indicators MACD historical values BSE

Stock 542772 - Share IIFLWAM trades in BSE

Daily Support: 1127.3
Daily Resistance: 1162.8
5 Day DMA Moving Average is 1139.51
20 Day DMA Moving Average is 1136.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.54%	1130.05	1144.20	1145.90	1110.40	0.08 times
Wed 11 Feb 2026	-2.13%	1162.90	1138.10	1162.90	1127.00	0.26 times
Tue 10 Feb 2026	2.3%	1139.95	1162.85	1170.90	1123.85	0.43 times
Mon 09 Feb 2026	1.88%	1110.15	1136.70	1140.00	1110.15	1.74 times
Fri 06 Feb 2026	-2.19%	1131.05	1115.70	1134.70	1102.10	1.06 times
Thu 05 Feb 2026	-2.19%	1160.75	1140.65	1169.00	1132.00	0.68 times
Wed 04 Feb 2026	-0.22%	1141.35	1166.20	1169.00	1137.00	0.43 times
Tue 03 Feb 2026	5.06%	1158.45	1168.80	1188.00	1148.45	1.53 times
Mon 02 Feb 2026	0.83%	1095.00	1112.50	1122.50	1068.00	0.34 times
Sun 01 Feb 2026	-2.69%	1133.90	1103.35	1134.00	1025.00	1.54 times

Volume is calculated using 10 day average volume

BSE IIFLWAM 542772 MACD indicator, IIFLWAM 542772 indicators MACD technical analysis, IIFLWAM 542772 indicators MACD free charts, IIFLWAM 542772 indicators MACD historical values BSE

Below are charts of BSE IIFLWAM 542772 MACD indicator, IIFLWAM 542772 indicators MACD technical analysis, IIFLWAM 542772 indicators MACD free charts, IIFLWAM 542772 indicators MACD historical values BSE

IIFLWAM 542772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLWAM 542772

12,26,9 day IIFLWAM 542772 MACD is: 1140.54, 1142.22, -1.6800000000001

According to MACD indicator, Prices of IIFLWAM 542772 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IIFLWAM 542772 are:

1140.54, 1142.22, -1.6800000000001
1139.87, 1142.06, -2.1900000000001
1140.19, 1142.38, -2.1900000000001
1136.07, 1140.74, -4.6700000000001
1135.95, 1141.06, -5.1099999999999
1139.63, 1143.09, -3.4599999999998
1139.44, 1143.29, -3.8499999999999
1134.58, 1141.46, -6.8800000000001
1128.36, 1139.27, -10.91
1131.24, 1141.41, -10.17

MACD charts of IIFLWAM 542772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.