BSE IIFLWAM 542772 MA indicator, IIFLWAM 542772 indicators MA technical analysis, IIFLWAM 542772 indicators MA free charts, IIFLWAM 542772 indicators MA historical values BSE

Stock 542772 - Share IIFLWAM trades in BSE

Daily Support: 1186.03
Daily Resistance: 1228.43
5 Day DMA Moving Average is 1186.4
20 Day DMA Moving Average is 1155.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	1.87%	1178.65	1200.75	1213.70	1171.30	1.05 times
Thu 01 Jan 2026	-0.88%	1190.00	1178.75	1191.75	1174.00	0.26 times
Wed 31 Dec 2025	-0.28%	1193.45	1189.20	1193.85	1170.90	0.59 times
Tue 30 Dec 2025	1.85%	1160.70	1192.50	1216.90	1160.70	4.97 times
Mon 29 Dec 2025	-0.65%	1181.70	1170.80	1187.65	1164.95	0.37 times
Fri 26 Dec 2025	-1.49%	1197.60	1178.50	1206.35	1174.00	1.18 times
Wed 24 Dec 2025	1.32%	1194.55	1196.35	1217.70	1180.85	1.76 times
Tue 23 Dec 2025	1.47%	1165.05	1180.80	1185.20	1157.50	0.65 times
Mon 22 Dec 2025	1.93%	1131.45	1163.70	1169.20	1120.00	0.77 times
Fri 19 Dec 2025	-0.03%	1140.35	1141.65	1149.50	1125.50	0.95 times

Volume is calculated using 10 day average volume

BSE IIFLWAM 542772 MA indicator, IIFLWAM 542772 indicators MA technical analysis, IIFLWAM 542772 indicators MA free charts, IIFLWAM 542772 indicators MA historical values BSE

Below are charts of BSE IIFLWAM 542772 MA indicator, IIFLWAM 542772 indicators MA technical analysis, IIFLWAM 542772 indicators MA free charts, IIFLWAM 542772 indicators MA historical values BSE

IIFLWAM 542772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFLWAM is 1155.58

50 day MA of IIFLWAM is 1135.11

100 day MA of IIFLWAM is 1100.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IIFLWAM 542772 is uptrend

Historical Moving averages values of IIFLWAM 542772 are:

Price	20 day	50 day	100 day
1200.75	1155.58	1135.11	1100.92
1178.75	1151.94	1134.79	1099.47
1189.20	1150.43	1134.43	1098.35
1192.50	1149.14	1134.05	1096.97
1170.80	1148.97	1133.42	1095.56

Moving averages charts of $comp $sb are below. First chart to the right hand side