BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Stock 542772 - Share IIFLWAM trades in BSE

Daily Support: 1043.6
Daily Resistance: 1065.6
5 Day DMA Moving Average is 1086.17
20 Day DMA Moving Average is 1010.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.27%	1046.95	1052.20	1057.00	1035.00	4.23 times
Wed 22 Apr 2026	-4.45%	1125.00	1055.00	1125.95	1043.10	212.07 times
Tue 21 Apr 2026	-0.3%	1117.15	1104.10	1131.45	1096.50	11.28 times
Mon 20 Apr 2026	-0.42%	1113.30	1107.45	1127.70	1096.65	2.16 times
Fri 17 Apr 2026	3.24%	1085.00	1112.10	1124.00	1077.95	7.61 times
Thu 16 Apr 2026	1.94%	1070.00	1077.25	1084.75	1056.95	1.76 times
Wed 15 Apr 2026	4.7%	1022.60	1056.70	1065.30	1022.60	11.76 times
Mon 13 Apr 2026	-0.49%	984.15	1009.30	1016.40	976.00	1.69 times
Fri 10 Apr 2026	1.67%	1009.55	1014.30	1022.20	993.60	1.62 times
Thu 09 Apr 2026	2.22%	963.85	997.60	1015.85	963.75	9.26 times

Volume is calculated using 10 day average volume

BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Below are charts of BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

IIFLWAM 542772 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFLWAM 542772 ADX is: 1, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IIFLWAM 542772 are:

ADX	+DY	-DY
0.7	27	27.4
2.1	28.2	27
23.2	33	20.6
22.1	34.6	22.1
21.1	36.1	23.5
9.9	31.4	25.8
3.6	29.2	27.2
15.3	22.4	30.5
9.4	24.3	29.3
12.1	24.4	31.1

ADX charts for IIFLWAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFLWAM 542772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFLWAM is 1010.3

50 day MA of IIFLWAM is 1058.37

100 day MA of IIFLWAM is 1105.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IIFLWAM 542772 is uptrend

Historical Moving averages values of IIFLWAM 542772 are:

Price	20 day	50 day	100 day
1052.20	1010.3	1058.37	1105.05
1055.00	1009.71	1060.14	1105.73
1104.10	1008.95	1062.36	1106.46
1107.45	1007.17	1063.66	1106.82
1112.10	1003.94	1063.76	1107.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFLWAM 542772 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFLWAM 542772 is: 38147.6 M

Current day volume is 1.374 times compared to averaged volume IIFLWAM has

Historical price to volume measure of IIFLWAM is:

Price	Percent Change	Percent change within day	Volume change
1052.20	-0.27%	0.5%	1.374 times
1055.00	-4.45%	-6.22%	68.878 times
1104.10	-0.3%	-1.17%	3.663 times
1107.45	-0.42%	-0.53%	0.701 times
1112.10	3.24%	2.5%	2.473 times
1077.25	1.94%	0.68%	0.572 times
1056.70	4.7%	3.33%	3.821 times
1009.30	-0.49%	2.56%	0.55 times
1014.30	1.67%	0.47%	0.527 times
997.60	2.22%	3.5%	3.009 times

Price to volume Charts of IIFLWAM 542772 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFLWAM 542772 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFLWAM 542772 is: 1010.3 & deviation is 58.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IIFLWAM 542772 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1052.20	1010.3	58.81	1127.92	892.68
1055.00	1009.71	58.45	1126.6	892.82
1104.10	1008.95	57.95	1124.84	893.06
1107.45	1007.17	55.49	1118.15	896.19
1112.10	1003.94	51.28	1106.5	901.38

Bollinger Bands charts for IIFLWAM 542772 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFLWAM 542772 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFLWAM 542772

14 day IIFLWAM 542772 RSI is: 54.78

According to RSI indicator, Buying is dominating the stock of IIFLWAM 542772

Historical values of RSI indicator for IIFLWAM are as follows in descending order:

54.78 53.23 56.62 55.16 53.81 52.51 52.45 49.63 48.28 48.39 47.97 44.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFLWAM 542772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLWAM 542772

12,26,9 day IIFLWAM 542772 MACD is: 1049.81, 1039.89, 9.9199999999998

According to MACD indicator, Prices of IIFLWAM 542772 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IIFLWAM 542772 are:

1049.81, 1039.89, 9.9199999999998
1049.37, 1038.91, 10.46
1048.35, 1037.62, 10.73
1038.22, 1032.3, 5.9200000000001
1025.64, 1026.29, -0.64999999999986
1009.93, 1019.42, -9.49
997.69, 1014.79, -17.1
986.97, 1011.44, -24.47
982.91, 1011.61, -28.7
977.21, 1011.4, -34.19

MACD charts of IIFLWAM 542772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFLWAM 542772 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFLWAM 542772 CCI is: 29

According to CCI indicator, IIFLWAM 542772 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IIFLWAM

Historical CCI values of IIFLWAM 542772 are:

29 59 101 101 94 58 29 -25 -15 -35

CCI charts of IIFLWAM 542772 are below. Second charts towards left.

IIFLWAM 542772 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFLWAM 542772 Stochastics is: 73

According to Stochastics indicator, Selling is coming in IIFLWAM

IIFLWAM 542772 is closing near its highest highs

Historical Stochastics values of IIFLWAM 542772 are:

73 73 73 73 73 73 73 73 73 73

IIFLWAM 542772 Stochastics charts are below. Third charts to the left, at the bottom