BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Stock 542772 - Share IIFLWAM trades in BSE

Daily Support: 1127.3
Daily Resistance: 1162.8
5 Day DMA Moving Average is 1139.51
20 Day DMA Moving Average is 1136.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.54%	1130.05	1144.20	1145.90	1110.40	0.08 times
Wed 11 Feb 2026	-2.13%	1162.90	1138.10	1162.90	1127.00	0.26 times
Tue 10 Feb 2026	2.3%	1139.95	1162.85	1170.90	1123.85	0.43 times
Mon 09 Feb 2026	1.88%	1110.15	1136.70	1140.00	1110.15	1.74 times
Fri 06 Feb 2026	-2.19%	1131.05	1115.70	1134.70	1102.10	1.06 times
Thu 05 Feb 2026	-2.19%	1160.75	1140.65	1169.00	1132.00	0.68 times
Wed 04 Feb 2026	-0.22%	1141.35	1166.20	1169.00	1137.00	0.43 times
Tue 03 Feb 2026	5.06%	1158.45	1168.80	1188.00	1148.45	1.53 times
Mon 02 Feb 2026	0.83%	1095.00	1112.50	1122.50	1068.00	0.34 times
Sun 01 Feb 2026	-2.69%	1133.90	1103.35	1134.00	1025.00	1.54 times

Volume is calculated using 10 day average volume

BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Below are charts of BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

IIFLWAM 542772 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFLWAM 542772 ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IIFLWAM 542772 are:

ADX	+DY	-DY
8.6	22.5	26.8
3	24	25.5
3	25.5	27.1
14.2	22.1	29.4
16.2	22.3	31
7.7	23.9	27.8
6.2	25.4	28.7
2.9	26.8	28.3
26.5	18.7	32.2
26.5	20.5	35.4

ADX charts for IIFLWAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFLWAM 542772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFLWAM is 1136.27

50 day MA of IIFLWAM is 1148.66

100 day MA of IIFLWAM is 1125.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IIFLWAM 542772 is downtrend

Historical Moving averages values of IIFLWAM 542772 are:

Price	20 day	50 day	100 day
1144.20	1136.27	1148.66	1125.36
1138.10	1136.66	1149.05	1124.95
1162.85	1136.57	1150.07	1124.45
1136.70	1134.96	1150.43	1123.61
1115.70	1135.17	1151.02	1122.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFLWAM 542772 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFLWAM 542772 is: 186182.7 M

Current day volume is 0.024 times compared to averaged volume IIFLWAM has

Historical price to volume measure of IIFLWAM is:

Price	Percent Change	Percent change within day	Volume change
1144.20	0.54%	1.25%	0.024 times
1138.10	-2.13%	-2.13%	0.074 times
1162.85	2.3%	2.01%	0.122 times
1136.70	1.88%	2.39%	0.49 times
1115.70	-2.19%	-1.36%	0.297 times
1140.65	-2.19%	-1.73%	0.19 times
1166.20	-0.22%	2.18%	0.12 times
1168.80	5.06%	0.89%	0.432 times
1112.50	0.83%	1.6%	0.096 times
1103.35	-2.69%	-2.69%	0.433 times

Price to volume Charts of IIFLWAM 542772 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFLWAM 542772 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFLWAM 542772 is: 1136.27 & deviation is 25.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IIFLWAM 542772 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1144.20	1136.27	25.66	1187.6	1084.94
1138.10	1136.66	25.84	1188.34	1084.98
1162.85	1136.57	25.84	1188.25	1084.89
1136.70	1134.96	25.14	1185.25	1084.67
1115.70	1135.17	25.17	1185.52	1084.82

Bollinger Bands charts for IIFLWAM 542772 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFLWAM 542772 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFLWAM 542772

14 day IIFLWAM 542772 RSI is: 51.33

According to RSI indicator, Selling is dominating the stock of IIFLWAM 542772

Historical values of RSI indicator for IIFLWAM are as follows in descending order:

51.33 52.58 53.4 52.71 52.48 53.42 54.55 53.01 48.77 49.56 51.25 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFLWAM 542772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLWAM 542772

12,26,9 day IIFLWAM 542772 MACD is: 1140.54, 1142.22, -1.6800000000001

According to MACD indicator, Prices of IIFLWAM 542772 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IIFLWAM 542772 are:

1140.54, 1142.22, -1.6800000000001
1139.87, 1142.06, -2.1900000000001
1140.19, 1142.38, -2.1900000000001
1136.07, 1140.74, -4.6700000000001
1135.95, 1141.06, -5.1099999999999
1139.63, 1143.09, -3.4599999999998
1139.44, 1143.29, -3.8499999999999
1134.58, 1141.46, -6.8800000000001
1128.36, 1139.27, -10.91
1131.24, 1141.41, -10.17

MACD charts of IIFLWAM 542772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFLWAM 542772 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFLWAM 542772 CCI is: 6

According to CCI indicator, IIFLWAM 542772 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IIFLWAM

Historical CCI values of IIFLWAM 542772 are:

6 42 81 -12 -58 60 100 144 -123 -176

CCI charts of IIFLWAM 542772 are below. Second charts towards left.

IIFLWAM 542772 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFLWAM 542772 Stochastics is: 76

According to Stochastics indicator, Buying is coming in IIFLWAM

IIFLWAM 542772 is closing near its highest highs

Historical Stochastics values of IIFLWAM 542772 are:

76 76 76 76 76 76 76 76 76 76

IIFLWAM 542772 Stochastics charts are below. Third charts to the left, at the bottom