BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Stock 542772 - Share IIFLWAM trades in BSE

Daily Support: 1093.35
Daily Resistance: 1110.7
5 Day DMA Moving Average is 1138.97
20 Day DMA Moving Average is 1166.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.99%	1109.25	1106.05	1115.35	1098.00	1.29 times
Wed 21 Jan 2026	-2.89%	1121.05	1095.25	1133.00	1089.25	1.41 times
Tue 20 Jan 2026	-3.55%	1165.00	1127.85	1165.00	1123.90	2.37 times
Mon 19 Jan 2026	-2.25%	1198.90	1169.40	1227.25	1163.70	2.69 times
Fri 16 Jan 2026	3.85%	1198.15	1196.30	1235.65	1188.35	7.46 times
Wed 14 Jan 2026	1.38%	1136.40	1152.00	1161.00	1130.45	0.31 times
Tue 13 Jan 2026	0.5%	1130.80	1136.30	1153.00	1120.40	0.55 times
Mon 12 Jan 2026	-0.89%	1137.00	1130.70	1152.95	1117.85	1.01 times
Fri 09 Jan 2026	-3.38%	1185.25	1140.80	1185.25	1131.40	3.23 times
Thu 08 Jan 2026	-1.04%	1187.70	1180.75	1197.05	1171.50	1.04 times

Volume is calculated using 10 day average volume

BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Below are charts of BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

IIFLWAM 542772 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFLWAM 542772 ADX is: 12, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IIFLWAM 542772 are:

ADX	+DY	-DY
11.1	21.5	26.9
11	22.4	27.9
1.5	24.3	23.5
19.5	26.5	17.8
33.1	29.9	15
1.8	18.6	17.9
3	18	19.2
3	19.4	20.6
4.4	20.9	19.2
32.2	23.6	12.1

ADX charts for IIFLWAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFLWAM 542772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFLWAM is 1166.07

50 day MA of IIFLWAM is 1145.85

100 day MA of IIFLWAM is 1112.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IIFLWAM 542772 is downtrend

Historical Moving averages values of IIFLWAM 542772 are:

Price	20 day	50 day	100 day
1106.05	1166.07	1145.85	1112.88
1095.25	1169.81	1145.18	1112.71
1127.85	1173.23	1144.76	1112.68
1169.40	1173.92	1143.53	1112.18
1196.30	1172.55	1141.52	1111.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFLWAM 542772 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFLWAM 542772 is: 18903.4 M

Current day volume is 1.283 times compared to averaged volume IIFLWAM has

Historical price to volume measure of IIFLWAM is:

Price	Percent Change	Percent change within day	Volume change
1106.05	0.99%	-0.29%	1.283 times
1095.25	-2.89%	-2.3%	1.395 times
1127.85	-3.55%	-3.19%	2.356 times
1169.40	-2.25%	-2.46%	2.666 times
1196.30	3.85%	-0.15%	7.409 times
1152.00	1.38%	1.37%	0.313 times
1136.30	0.5%	0.49%	0.548 times
1130.70	-0.89%	-0.55%	1.002 times
1140.80	-3.38%	-3.75%	3.202 times
1180.75	-1.04%	-0.59%	1.029 times

Price to volume Charts of IIFLWAM 542772 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFLWAM 542772 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFLWAM 542772 is: 1166.07 & deviation is 31.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IIFLWAM 542772 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1106.05	1166.07	31.73	1229.53	1102.61
1095.25	1169.81	28.7	1227.21	1112.41
1127.85	1173.23	23.15	1219.53	1126.93
1169.40	1173.92	21.96	1217.84	1130
1196.30	1172.55	23.03	1218.61	1126.49

Bollinger Bands charts for IIFLWAM 542772 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFLWAM 542772 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFLWAM 542772

14 day IIFLWAM 542772 RSI is: 49.85

According to RSI indicator, Selling is dominating the stock of IIFLWAM 542772

Historical values of RSI indicator for IIFLWAM are as follows in descending order:

49.85 50.55 52.33 55.57 57.35 54.3 54.28 55.47 55.04 59.12 59.31 60.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFLWAM 542772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLWAM 542772

12,26,9 day IIFLWAM 542772 MACD is: 1144.26, 1151.62, -7.3599999999999

According to MACD indicator, Prices of IIFLWAM 542772 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IIFLWAM 542772 are:

1144.26, 1151.62, -7.3599999999999
1151.21, 1155.27, -4.0599999999999
1161.38, 1160.07, 1.3100000000002
1167.48, 1162.65, 4.8299999999999
1167.13, 1162.11, 5.0200000000002
1161.83, 1159.37, 2.46
1163.62, 1159.96, 3.6599999999999
1168.58, 1161.85, 6.73
1175.47, 1164.34, 11.13
1181.77, 1166.22, 15.55

MACD charts of IIFLWAM 542772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFLWAM 542772 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFLWAM 542772 CCI is: -121

According to CCI indicator, IIFLWAM 542772 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IIFLWAM

Historical CCI values of IIFLWAM 542772 are:

-121 -122 -51 53 96 -31 -56 -62 -21 45

CCI charts of IIFLWAM 542772 are below. Second charts towards left.

IIFLWAM 542772 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFLWAM 542772 Stochastics is: 9

According to Stochastics indicator, Selling is coming in IIFLWAM

IIFLWAM 542772 is closing near its lowest lows

Historical Stochastics values of IIFLWAM 542772 are:

9 9 9 9 9 9 9 9 9 9

IIFLWAM 542772 Stochastics charts are below. Third charts to the left, at the bottom