BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Stock 542772 - Share IIFLWAM trades in BSE

Daily Support: 1132.48
Daily Resistance: 1172.78
5 Day DMA Moving Average is 1155.85
20 Day DMA Moving Average is 1123.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.98%	1127.90	1150.25	1155.00	1114.70	0.03 times
Thu 04 Dec 2025	-1.81%	1148.70	1127.95	1163.20	1123.40	0.01 times
Wed 03 Dec 2025	-1.25%	1163.05	1148.70	1168.40	1142.00	0.01 times
Tue 02 Dec 2025	-2.17%	1184.25	1163.25	1185.00	1158.05	0.02 times
Mon 01 Dec 2025	0.67%	1186.20	1189.10	1198.75	1182.20	0.02 times
Fri 28 Nov 2025	1.28%	1169.30	1181.20	1185.30	1144.70	0.02 times
Thu 27 Nov 2025	1.36%	1149.00	1166.30	1173.30	1141.80	0.03 times
Wed 26 Nov 2025	2.7%	1120.70	1150.65	1158.35	1120.70	0.04 times
Tue 25 Nov 2025	-0.7%	1131.00	1120.45	1142.25	1111.90	0.02 times
Mon 24 Nov 2025	-1%	1154.25	1128.35	1154.25	1123.30	0.04 times

Volume is calculated using 10 day average volume

BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

Below are charts of BSE IIFLWAM 542772 All indicator, IIFLWAM 542772 indicators All technical analysis, IIFLWAM 542772 indicators All free charts, IIFLWAM 542772 indicators All historical values BSE

IIFLWAM 542772 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFLWAM 542772 ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IIFLWAM 542772 are:

ADX	+DY	-DY
3.6	21.1	22.6
0.8	23.1	22.7
10.9	25.4	20.4
20.6	27	17.8
37.4	29	13.2
32.6	27.1	13.8
27.9	26.8	15.1
21.7	25.3	16.3
14.4	23.7	17.7
21.9	25.5	16.3

ADX charts for IIFLWAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFLWAM 542772 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFLWAM is 1123.19

50 day MA of IIFLWAM is 1105.99

100 day MA of IIFLWAM is 1094.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IIFLWAM 542772 is uptrend

Historical Moving averages values of IIFLWAM 542772 are:

Price	20 day	50 day	100 day
1150.25	1123.19	1105.99	1094.95
1127.95	1118.98	1103.96	1095.42
1148.70	1116.04	1102.98	1096.08
1163.25	1112.43	1102.05	1096.82
1189.10	1108.94	1100.85	1097.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFLWAM 542772 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFLWAM 542772 is: 15457.9 M

Current day volume is 1.262 times compared to averaged volume IIFLWAM has

Historical price to volume measure of IIFLWAM is:

Price	Percent Change	Percent change within day	Volume change
1150.25	1.98%	1.98%	1.262 times
1127.95	-1.81%	-1.81%	0.547 times
1148.70	-1.25%	-1.23%	0.594 times
1163.25	-2.17%	-1.77%	0.943 times
1189.10	0.67%	0.24%	0.75 times
1181.20	1.28%	1.02%	0.818 times
1166.30	1.36%	1.51%	1.027 times
1150.65	2.7%	2.67%	1.526 times
1120.45	-0.7%	-0.93%	0.968 times
1128.35	-1%	-2.24%	1.527 times

Price to volume Charts of IIFLWAM 542772 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFLWAM 542772 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFLWAM 542772 is: 1123.19 & deviation is 38.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IIFLWAM 542772 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1150.25	1123.19	38.47	1200.13	1046.25
1127.95	1118.98	39.86	1198.69	1039.27
1148.70	1116.04	41.23	1198.51	1033.57
1163.25	1112.43	41.37	1195.17	1029.69
1189.10	1108.94	39.86	1188.65	1029.23

Bollinger Bands charts for IIFLWAM 542772 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFLWAM 542772 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFLWAM 542772

14 day IIFLWAM 542772 RSI is: 54.29

According to RSI indicator, Buying is dominating the stock of IIFLWAM 542772

Historical values of RSI indicator for IIFLWAM are as follows in descending order:

54.29 53.61 54.57 54.73 56.59 57.53 57.74 57.87 56.35 55.68 55.49 54.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFLWAM 542772 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFLWAM 542772

12,26,9 day IIFLWAM 542772 MACD is: 1143.89, 1129.04, 14.85

According to MACD indicator, Prices of IIFLWAM 542772 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IIFLWAM 542772 are:

1143.89, 1129.04, 14.85
1142.73, 1127.34, 15.39
1145.42, 1127.29, 18.13
1144.82, 1125.58, 19.24
1141.47, 1122.57, 18.9
1132.81, 1117.25, 15.56
1124.01, 1112.13, 11.88
1116.32, 1107.8, 8.52
1110.08, 1104.37, 5.71
1108.2, 1103.08, 5.1200000000001

MACD charts of IIFLWAM 542772 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFLWAM 542772 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFLWAM 542772 CCI is: -3

According to CCI indicator, IIFLWAM 542772 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IIFLWAM

Historical CCI values of IIFLWAM 542772 are:

-3 -9 41 93 164 99 65 8 -54 -19

CCI charts of IIFLWAM 542772 are below. Second charts towards left.

IIFLWAM 542772 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFLWAM 542772 Stochastics is: 61

According to Stochastics indicator, Selling is coming in IIFLWAM

IIFLWAM 542772 is neither over-bought, nor over-sold

Historical Stochastics values of IIFLWAM 542772 are:

61 61 61 61 61 61 61 61 61 61

IIFLWAM 542772 Stochastics charts are below. Third charts to the left, at the bottom