ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 948.01
  • 12Day Average: 992.28
  • 20Day Average: 1014
  • 50Day Average: 1079.25
  • 100Day Average: 1112.01
  • 150Day Average: 1101.54

542772 Indicators & signals

Indicator MACD (12,26,9)

981.22, 1022.41, -33.45
Indicator MACD is in negative zone

Indicator ADX (14)

53.43, 11.72, 38.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 928.10 918.90 to 935.10 -0.72% 20.19 times
02 Thu Apr 2026 934.80 914.25 to 939.00 -1.8% 0.32 times
01 Wed Apr 2026 951.90 950.35 to 981.45 0.43% 2.75 times
30 Mon Mar 2026 947.85 936.00 to 985.70 -3.02% 0.53 times
27 Fri Mar 2026 977.40 970.00 to 990.00 -2.49% 0.55 times
25 Wed Mar 2026 1002.35 990.45 to 1017.90 1.11% 3.7 times
24 Tue Mar 2026 991.35 983.90 to 1009.20 0.94% 1.42 times
23 Mon Mar 2026 982.10 973.15 to 1049.65 -5.61% 0.3 times
20 Fri Mar 2026 1040.50 1036.00 to 1054.75 0.08% 0.11 times
19 Thu Mar 2026 1039.70 1036.10 to 1064.30 -2.7% 0.12 times
18 Wed Mar 2026 1068.50 1042.85 to 1088.00 2.46% 0.2 times
17 Tue Mar 2026 1042.85 1021.70 to 1046.50 2.05% 0.27 times

Technical analysis forecast for 542772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542772 542772 at this time. Stock is falling and might fall more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542772 stays below 961.9, but if it comes above 961.9, then a intra day buy could be more profitable.
If you take a sell trade below 961.9, then use 961.9 as stoploss and 907.4 as target. However if you take a buy trade in 542772, then use 961.9 as stoploss and 1007.36 as target.

Tomorrow's movement Prediction of 542772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542772 is strongly bearish. It has broken a strong support of 1071 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top