ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1041.11
  • 12Day Average: 1071.42
  • 20Day Average: 1090.08
  • 50Day Average: 1124.52
  • 100Day Average: 1129.48
  • 150Day Average: 1107.08

542772 Indicators & signals

Indicator MACD (12,26,9)

1064.9, 1090.29, -19.15
Indicator MACD is in negative zone

Indicator ADX (14)

42.15, 13.96, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1027.45 1023.00 to 1041.20 -1.55% 0.82 times
12 Thu Mar 2026 1043.65 1017.30 to 1049.65 -0.12% 0.09 times
11 Wed Mar 2026 1044.90 1039.95 to 1064.95 -1.07% 0.08 times
10 Tue Mar 2026 1056.25 1033.95 to 1059.00 2.22% 0.03 times
09 Mon Mar 2026 1033.30 1023.35 to 1050.85 -2.97% 1.75 times
06 Fri Mar 2026 1064.90 1061.80 to 1084.35 -1.41% 0.04 times
05 Thu Mar 2026 1080.15 1062.15 to 1084.15 1.33% 0.02 times
04 Wed Mar 2026 1066.00 1040.00 to 1070.25 -1.03% 0.15 times
02 Mon Mar 2026 1077.10 1007.80 to 1094.30 -2.32% 7.58 times
27 Fri Feb 2026 1102.70 1092.75 to 1129.65 -2.28% 0.17 times
26 Thu Feb 2026 1128.40 1120.00 to 1142.60 -0.34% 0.09 times
25 Wed Feb 2026 1132.20 1105.80 to 1136.75 1.58% 0.12 times

Technical analysis forecast for 542772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542772 542772 at this time. Stock is falling and might fall more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542772 stays below 1046.6, but if it comes above 1046.6, then a intra day buy could be more profitable.
If you take a sell trade below 1046.6, then use 1046.6 as stoploss and 1004.6 as target. However if you take a buy trade in 542772, then use 1046.6 as stoploss and 1081.52 as target.

Tomorrow's movement Prediction of 542772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.35

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top