ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1155.85
  • 12Day Average: 1150.71
  • 20Day Average: 1123.19
  • 50Day Average: 1105.99
  • 100Day Average: 1094.95
  • 150Day Average: 1086.67

542772 Indicators & signals

Indicator MACD (12,26,9)

1143.89, 1129.04, 13.5
Indicator MACD is in positive zone

Indicator ADX (14)

3.6, 21.07, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1150.25 1114.70 to 1155.00 1.98% 1.08 times
04 Thu Dec 2025 1127.95 1123.40 to 1163.20 -1.81% 0.47 times
03 Wed Dec 2025 1148.70 1142.00 to 1168.40 -1.25% 0.51 times
02 Tue Dec 2025 1163.25 1158.05 to 1185.00 -2.17% 0.8 times
01 Mon Dec 2025 1189.10 1182.20 to 1198.75 0.67% 0.64 times
28 Fri Nov 2025 1181.20 1144.70 to 1185.30 1.28% 0.7 times
27 Thu Nov 2025 1166.30 1141.80 to 1173.30 1.36% 0.88 times
26 Wed Nov 2025 1150.65 1120.70 to 1158.35 2.7% 1.3 times
25 Tue Nov 2025 1120.45 1111.90 to 1142.25 -0.7% 0.82 times
24 Mon Nov 2025 1128.35 1123.30 to 1154.25 -1% 1.3 times
21 Fri Nov 2025 1139.75 1121.00 to 1156.95 -0.25% 2.59 times
20 Thu Nov 2025 1142.60 1118.55 to 1144.60 2.12% 13.14 times

Technical analysis forecast of 542772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542772 542772 at this time. Stock is rising and might rise more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542772 is bullish for shortterm, and stock might move up till 1173 or till 1219.2. Use a stoploss of 1134.53 and if this stock hits its stoploss, then it can fall down till 1096.06

Tomorrow's movement Prediction of 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top