ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1137.59
  • 12Day Average: 1132.93
  • 20Day Average: 1141.71
  • 50Day Average: 1124.02
  • 100Day Average: 1089.89
  • 150Day Average: 1098.03

542772 Indicators & signals

Indicator MACD (12,26,9)

1135.12, 1130.11, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

19.65, 22.43, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1141.95 1122.90 to 1158.95 1.4% 0.43 times
17 Wed Dec 2025 1126.20 1121.15 to 1152.55 -0.6% 1.43 times
16 Tue Dec 2025 1133.05 1122.45 to 1177.95 -1.04% 0.68 times
15 Mon Dec 2025 1144.95 1131.45 to 1157.05 0.28% 1.16 times
12 Fri Dec 2025 1141.80 1127.75 to 1147.75 0.45% 0.64 times
11 Thu Dec 2025 1136.65 1103.20 to 1142.00 3.12% 0.47 times
10 Wed Dec 2025 1102.30 1093.05 to 1118.20 -1.3% 2.4 times
09 Tue Dec 2025 1116.85 1110.90 to 1141.40 -0.68% 0.41 times
08 Mon Dec 2025 1124.50 1118.95 to 1159.90 -2.24% 1.17 times
05 Fri Dec 2025 1150.25 1114.70 to 1155.00 1.98% 1.14 times
04 Thu Dec 2025 1127.95 1123.40 to 1163.20 -1.81% 0.5 times
03 Wed Dec 2025 1148.70 1142.00 to 1168.40 -1.25% 0.54 times

Technical analysis forecast of 542772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542772 542772 at this time. Stock is rising and might rise more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542772 is bullish for shortterm, and stock might move up till 1153.7 or till 1178.7. Use a stoploss of 1132.78 and if this stock hits its stoploss, then it can fall down till 1111.9

Tomorrow's movement Prediction of 542772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top