ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 991.24
  • 12Day Average: 1024.05
  • 20Day Average: 1037.39
  • 50Day Average: 1098.58
  • 100Day Average: 1106.54
  • 150Day Average: 1088.58

542772 Indicators & signals

Indicator MACD (12,26,9)

1017.35, 1045.06, -24.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.22, 19.42, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 983.35 983.35 to 1016.95 -3.69% 0.07 times
29 Thu Oct 2026 1021.00 986.25 to 1026.60 2.78% 0.21 times
28 Wed Oct 2026 993.35 965.80 to 994.90 0.85% 2.61 times
27 Tue Oct 2026 985.00 970.00 to 985.00 1.18% 5.08 times
26 Mon Oct 2026 973.50 972.60 to 997.75 -2.39% 0.8 times
23 Fri Oct 2026 997.30 981.80 to 1040.10 -4.94% 0.52 times
22 Thu Oct 2026 1049.15 1024.50 to 1052.15 1.56% 0.06 times
21 Wed Oct 2026 1033.00 1033.00 to 1068.00 -1.86% 0.1 times
19 Mon Oct 2026 1052.55 1043.70 to 1076.20 -1.28% 0.18 times
16 Fri Oct 2026 1066.20 1060.00 to 1111.25 -0.54% 0.34 times
15 Thu Oct 2026 1072.00 1064.70 to 1080.00 0.93% 0.1 times
14 Wed Oct 2026 1062.15 1060.05 to 1080.25 -1.14% 0.04 times

Technical analysis forecast for 542772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542772 542772 at this time. Stock is falling and might fall more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542772 stays below 1001.6, but if it comes above 1001.6, then a intra day buy could be more profitable.
If you take a sell trade below 1001.6, then use 1001.6 as stoploss and 962.4 as target. However if you take a buy trade in 542772, then use 1001.6 as stoploss and 1034.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top