ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1102.93
  • 12Day Average: 1099.76
  • 20Day Average: 1079.4
  • 50Day Average: 1044.51
  • 100Day Average: 1092.89
  • 150Day Average: 1104.27

542772 Indicators & signals

Indicator MACD (12,26,9)

1094.65, 1078.04, 15.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 25.84, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1111.50 1106.00 to 1130.10 0.41% 0.06 times
20 Wed May 2026 1107.00 1077.00 to 1111.30 0.81% 0.02 times
19 Tue May 2026 1098.10 1092.10 to 1121.00 -0.62% 0.04 times
18 Mon May 2026 1104.95 1068.00 to 1112.00 1.08% 0.03 times
15 Fri May 2026 1093.10 1091.00 to 1124.10 -0.81% 0.09 times
14 Thu May 2026 1102.05 1062.90 to 1106.65 2.37% 0.06 times
13 Wed May 2026 1076.55 1073.10 to 1099.85 -0.13% 1.16 times
12 Tue May 2026 1078.00 1074.30 to 1113.75 -3.31% 0.02 times
11 Mon May 2026 1114.90 1111.00 to 1134.45 -0.01% 0.06 times
08 Fri May 2026 1115.00 1104.30 to 1134.55 0.24% 8.48 times
07 Thu May 2026 1112.35 1082.55 to 1118.00 2.65% 0.04 times
06 Wed May 2026 1083.65 1076.50 to 1097.65 1.22% 0.04 times

Technical analysis forecast of 542772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542772 542772 at this time. Stock is rising and might rise more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542772 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1112.1 as stoploss in an intra day sell trade for a target of 1083.98. However, stock will show a bullish move above 1112.1.

Tomorrow's movement Prediction of 542772 is strongly bullish. It has broken a strong resistance of 1101 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top