ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1076.84
  • 12Day Average: 1119.67
  • 20Day Average: 1150.97
  • 50Day Average: 1141.78
  • 100Day Average: 1117.01
  • 150Day Average: 1098.05

542772 Indicators & signals

Indicator MACD (12,26,9)

1108.99, 1133.21, -9.16
Indicator MACD is in negative zone

Indicator ADX (14)

54.98, 9.53, 32.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1045.30 1042.20 to 1061.70 -0.87% 2.06 times
15 Tue Sep 2026 1054.45 1054.45 to 1090.60 -3.46% 0.55 times
11 Fri Sep 2026 1092.20 1065.90 to 1098.65 -0.35% 2.78 times
10 Thu Sep 2026 1096.00 1080.00 to 1104.00 -0.02% 0.23 times
09 Wed Sep 2026 1096.25 1094.80 to 1108.30 -0.8% 2.83 times
08 Tue Sep 2026 1105.10 1104.05 to 1125.65 -2.42% 1.77 times
07 Mon Sep 2026 1132.50 1120.55 to 1143.00 -0.4% 0.22 times
04 Fri Sep 2026 1137.00 1127.35 to 1154.60 -1.56% 0.38 times
03 Thu Sep 2026 1155.00 1150.60 to 1170.25 -2.94% 0.35 times
02 Wed Sep 2026 1190.00 1129.00 to 1190.00 2.66% 0.7 times
01 Tue Sep 2026 1159.20 1150.15 to 1184.95 -1.18% 0.2 times
31 Mon Aug 2026 1173.00 1149.10 to 1199.95 -2.29% 1.32 times

Technical analysis forecast for 542772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542772 542772 at this time. Stock is falling and might fall more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542772 stays below 1075.8, but if it comes above 1075.8, then a intra day buy could be more profitable.
If you take a sell trade below 1075.8, then use 1075.8 as stoploss and 1014.1 as target. However if you take a buy trade in 542772, then use 1075.8 as stoploss and 1127.27 as target.

Tomorrow's movement Prediction of 542772 is strongly bearish. It has broken a strong support of 1057 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top