ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1156.34
  • 12Day Average: 1174.97
  • 20Day Average: 1168.09
  • 50Day Average: 1137.96
  • 100Day Average: 1109.64
  • 150Day Average: 1116.11

542772 Indicators & signals

Indicator MACD (12,26,9)

1163.62, 1159.96, 11.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.02, 18.03, 19.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1136.30 1120.40 to 1153.00 0.5% 0.22 times
12 Mon Jan 2026 1130.70 1117.85 to 1152.95 -0.89% 0.41 times
09 Fri Jan 2026 1140.80 1131.40 to 1185.25 -3.38% 1.3 times
08 Thu Jan 2026 1180.75 1171.50 to 1197.05 -1.04% 0.42 times
07 Wed Jan 2026 1193.15 1167.85 to 1200.00 0.52% 4.85 times
06 Tue Jan 2026 1187.00 1175.85 to 1209.80 -1% 0.17 times
05 Mon Jan 2026 1198.95 1192.15 to 1220.45 -0.15% 0.45 times
02 Fri Jan 2026 1200.75 1171.30 to 1213.70 1.87% 0.37 times
01 Thu Jan 2026 1178.75 1174.00 to 1191.75 -0.88% 0.09 times
31 Wed Dec 2025 1189.20 1170.90 to 1193.85 -0.28% 0.21 times
30 Tue Dec 2025 1192.50 1160.70 to 1216.90 1.85% 1.75 times
29 Mon Dec 2025 1170.80 1164.95 to 1187.65 -0.65% 0.13 times

Technical analysis forecast for 542772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542772 542772 at this time. Stock is falling and might fall more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542772 stays below 1137.5, but if it comes above 1137.5, then a intra day buy could be more profitable.
If you take a sell trade below 1137.5, then use 1137.5 as stoploss and 1107 as target. However if you take a buy trade in 542772, then use 1137.5 as stoploss and 1162.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top