ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1071.62
  • 12Day Average: 1050.11
  • 20Day Average: 1013.16
  • 50Day Average: 1056.84
  • 100Day Average: 1103.93
  • 150Day Average: 1100.9

542772 Indicators & signals

Indicator MACD (12,26,9)

1048.2, 1039.85, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.78, 26.69, 25.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1039.35 1031.00 to 1064.05 -1.22% 0.09 times
23 Thu Apr 2026 1052.20 1035.00 to 1057.00 -0.27% 0.16 times
22 Wed Apr 2026 1055.00 1043.10 to 1125.95 -4.45% 8.05 times
21 Tue Apr 2026 1104.10 1096.50 to 1131.45 -0.3% 0.43 times
20 Mon Apr 2026 1107.45 1096.65 to 1127.70 -0.42% 0.08 times
17 Fri Apr 2026 1112.10 1077.95 to 1124.00 3.24% 0.29 times
16 Thu Apr 2026 1077.25 1056.95 to 1084.75 1.94% 0.07 times
15 Wed Apr 2026 1056.70 1022.60 to 1065.30 4.7% 0.45 times
13 Mon Apr 2026 1009.30 976.00 to 1016.40 -0.49% 0.06 times
10 Fri Apr 2026 1014.30 993.60 to 1022.20 1.67% 0.06 times
09 Thu Apr 2026 997.60 963.75 to 1015.85 2.22% 0.35 times
08 Wed Apr 2026 975.95 958.50 to 985.20 5.16% 5.68 times

Technical analysis forecast for 542772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542772 542772 at this time. Stock is falling and might fall more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542772 is bearish for shortterm, and stock might move down till 981.2 or till 910.7. Use a stoploss of 1039.97 and if the stock hits stoploss, then it can shoot up till 1098.73

Tomorrow's movement Prediction of 542772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top