ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542772 Historical charts - IIFLWAM

Historical charts for Stock 542772 - Share IIFLWAM trades in BSE

Moving Averages for

  • 5Day Average: 1112.07
  • 12Day Average: 1087.52
  • 20Day Average: 1097.32
  • 50Day Average: 1073.63
  • 100Day Average: 1078.44
  • 150Day Average: 1100.14

542772 Indicators & signals

Indicator MACD (12,26,9)

1100.72, 1091.95, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

27.16, 29.93, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1135.90 1128.40 to 1150.45 0.14% 2.3 times
16 Tue Jun 2026 1134.35 1130.45 to 1165.45 0.27% 1.2 times
15 Mon Jun 2026 1131.35 1109.05 to 1135.00 3.26% 5.96 times
12 Fri Jun 2026 1095.60 1058.85 to 1098.95 3.05% 0.3 times
11 Thu Jun 2026 1063.15 1032.00 to 1070.90 1.07% 0.61 times
10 Wed Jun 2026 1051.90 1048.70 to 1084.65 -1.91% 0.16 times
09 Tue Jun 2026 1072.40 1054.30 to 1082.10 1.53% 0.2 times
08 Mon Jun 2026 1056.25 1048.00 to 1069.40 -1.67% 0.26 times
05 Fri Jun 2026 1074.20 1052.00 to 1093.15 0.24% 0.44 times
04 Thu Jun 2026 1071.60 1061.70 to 1081.00 -0.14% 0.47 times
03 Wed Jun 2026 1073.15 1049.10 to 1087.45 -1.58% 0.4 times
02 Tue Jun 2026 1090.40 1053.00 to 1093.15 1.08% 0.28 times

Technical analysis forecast of 542772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542772 542772 at this time. Stock is rising and might rise more.

It appears as if 542772 542772 gave a large move recently.

Stock of 542772 (542772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542772 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542772 stays above 1122.9, but if it comes below 1122.9, then a intra day sell could be more profitable.
If you take a sell trade below 1122.9, then use 1122.9 as stoploss and 1095.2 as target. However if you take a buy trade in 542772, then use 1122.9 as stoploss and 1156.1 as target.

Tomorrow's movement Prediction of 542772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.75

Tomorrow's movement Prediction of 542772 is strongly bullish. It has broken a strong resistance of 1097 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542772 Historical charts - Share IIFLWAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542772 Historical charts - Share IIFLWAM

 

Back to top