Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 966.55 and 1000.15
| Intraday Target 1 | 960.95 |
| Intraday Target 2 | 972.15 |
| Intraday Target 3 | 994.55 |
| Intraday Target 4 | 1005.75 |
| Intraday Target 5 | 1028.15 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 983.35 (-3.69%) | 1016.10 | 983.35 - 1016.95 | 0.0674 times | Thu 29 October 2026 | 1021.00 (2.78%) | 986.25 | 986.25 - 1026.60 | 0.2095 times | Wed 28 October 2026 | 993.35 (0.85%) | 970.95 | 965.80 - 994.90 | 2.6146 times | Tue 27 October 2026 | 985.00 (1.18%) | 974.00 | 970.00 - 985.00 | 5.1006 times | Mon 26 October 2026 | 973.50 (-2.39%) | 991.50 | 972.60 - 997.75 | 0.8057 times | Fri 23 October 2026 | 997.30 (-4.94%) | 1040.10 | 981.80 - 1040.10 | 0.5181 times | Thu 22 October 2026 | 1049.15 (1.56%) | 1033.00 | 1024.50 - 1052.15 | 0.0636 times | Wed 21 October 2026 | 1033.00 (-1.86%) | 1066.10 | 1033.00 - 1068.00 | 0.0984 times | Mon 19 October 2026 | 1052.55 (-1.28%) | 1076.20 | 1043.70 - 1076.20 | 0.1825 times | Fri 16 October 2026 | 1066.20 (-0.54%) | 1090.00 | 1060.00 - 1111.25 | 0.3396 times | Thu 15 October 2026 | 1072.00 (0.93%) | 1069.95 | 1064.70 - 1080.00 | 0.1018 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 944.18 and 1004.98
| Weekly Target 1 | 931.12 |
| Weekly Target 2 | 957.23 |
| Weekly Target 3 | 991.91666666667 |
| Weekly Target 4 | 1018.03 |
| Weekly Target 5 | 1052.72 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 983.35 (-1.4%) | 991.50 | 965.80 - 1026.60 | 1.6565 times | Fri 23 October 2026 | 997.30 (-6.46%) | 1076.20 | 981.80 - 1076.20 | 0.1624 times | Fri 16 October 2026 | 1066.20 (-0.36%) | 1048.00 | 1039.40 - 1111.25 | 0.1329 times | Tue 06 October 2026 | 1070.00 (2.39%) | 1031.40 | 1031.40 - 1074.75 | 0.0363 times | Thu 01 October 2026 | 1045.00 (-2.29%) | 1074.95 | 1009.20 - 1074.95 | 4.4401 times | Fri 25 September 2026 | 1069.45 (-1.23%) | 1074.00 | 1063.00 - 1122.00 | 1.4002 times | Fri 18 September 2026 | 1082.80 (-0.86%) | 1090.30 | 1037.90 - 1090.60 | 0.4461 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.7339 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.2758 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.7158 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 2.9123 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 901.85 and 1047.3
| Monthly Target 1 | 874.68 |
| Monthly Target 2 | 929.02 |
| Monthly Target 3 | 1020.1333333333 |
| Monthly Target 4 | 1074.47 |
| Monthly Target 5 | 1165.58 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 983.35 (-4.81%) | 1026.80 | 965.80 - 1111.25 | 0.43 times | Tue 29 September 2026 | 1033.00 (-11.94%) | 1184.95 | 1019.75 - 1190.00 | 1.5161 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.1589 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 2.5765 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.3297 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.2583 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 1.6822 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.4531 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.1779 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4173 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.0995 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 780.05 and 1109.5
| Yearly Target 1 | 712.28 |
| Yearly Target 2 | 847.82 |
| Yearly Target 3 | 1041.7333333333 |
| Yearly Target 4 | 1177.27 |
| Yearly Target 5 | 1371.18 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 983.35 (-17.31%) | 1190.00 | 906.20 - 1235.65 | 3.3954 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.3862 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.0301 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.138 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3224 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4095 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.1977 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1206 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 33 points
Upper Bollinger band is at 1103 and lower is at 973, while middle bands are at 1005 and 1071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.51 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 991.24 |
| 12 day DMA | 1024.05 |
| 20 day DMA | 1037.39 |
| 35 day DMA | 1060.94 |
| 50 day DMA | 1098.58 |
| 100 day DMA | 1106.54 |
| 150 day DMA | 1088.58 |
| 200 day DMA | 1097.57 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.29 | 1007.26 | 1000.39 |
| 12 day EMA | 1017.35 | 1023.53 | 1023.99 |
| 20 day EMA | 1034.46 | 1039.84 | 1041.82 |
| 35 day EMA | 1065.59 | 1070.43 | 1073.34 |
| 50 day EMA | 1093.54 | 1098.04 | 1101.18 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.24 | 994.03 | 999.66 |
| 12 day SMA | 1024.05 | 1031.63 | 1035.47 |
| 20 day SMA | 1037.39 | 1041.92 | 1046.21 |
| 35 day SMA | 1060.94 | 1066.85 | 1070.79 |
| 50 day SMA | 1098.58 | 1102.12 | 1104.8 |
| 100 day SMA | 1106.54 | 1107.5 | 1108.36 |
| 150 day SMA | 1088.58 | 1088.87 | 1089.02 |
| 200 day SMA | 1097.57 | 1098.59 | 1099.45 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
