Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1120.2 and 1146.15
| Intraday Target 1 | 1099.18 |
| Intraday Target 2 | 1115.27 |
| Intraday Target 3 | 1125.1333333333 |
| Intraday Target 4 | 1141.22 |
| Intraday Target 5 | 1151.08 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1131.35 (3.26%) | 1127.80 | 1109.05 - 1135.00 | 6.5569 times | Fri 12 June 2026 | 1095.60 (3.05%) | 1068.55 | 1058.85 - 1098.95 | 0.327 times | Thu 11 June 2026 | 1063.15 (1.07%) | 1051.85 | 1032.00 - 1070.90 | 0.6764 times | Wed 10 June 2026 | 1051.90 (-1.91%) | 1084.65 | 1048.70 - 1084.65 | 0.1762 times | Tue 09 June 2026 | 1072.40 (1.53%) | 1054.30 | 1054.30 - 1082.10 | 0.225 times | Mon 08 June 2026 | 1056.25 (-1.67%) | 1061.20 | 1048.00 - 1069.40 | 0.2815 times | Fri 05 June 2026 | 1074.20 (0.24%) | 1083.60 | 1052.00 - 1093.15 | 0.4877 times | Thu 04 June 2026 | 1071.60 (-0.14%) | 1065.25 | 1061.70 - 1081.00 | 0.5203 times | Wed 03 June 2026 | 1073.15 (-1.58%) | 1087.45 | 1049.10 - 1087.45 | 0.4416 times | Tue 02 June 2026 | 1090.40 (1.08%) | 1061.90 | 1053.00 - 1093.15 | 0.3075 times | Mon 01 June 2026 | 1078.75 (-2.57%) | 1101.55 | 1071.30 - 1112.50 | 0.8358 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1120.2 and 1146.15
| Weekly Target 1 | 1099.18 |
| Weekly Target 2 | 1115.27 |
| Weekly Target 3 | 1125.1333333333 |
| Weekly Target 4 | 1141.22 |
| Weekly Target 5 | 1151.08 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1131.35 (3.26%) | 1127.80 | 1109.05 - 1135.00 | 0.368 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.0946 times | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1455 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.4074 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0885 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.7107 times | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 4.472 times | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.1382 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 3.2548 times | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.3202 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 3.6667 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1081.68 and 1184.68
| Monthly Target 1 | 996.45 |
| Monthly Target 2 | 1063.9 |
| Monthly Target 3 | 1099.45 |
| Monthly Target 4 | 1166.9 |
| Monthly Target 5 | 1202.45 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1131.35 (2.19%) | 1101.55 | 1032.00 - 1135.00 | 0.2836 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 2.6482 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 3.5404 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.9535 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.3745 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.8782 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2094 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.2595 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.4079 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4449 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1458 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 854.05 and 1183.5
| Yearly Target 1 | 761.62 |
| Yearly Target 2 | 946.48 |
| Yearly Target 3 | 1091.0666666667 |
| Yearly Target 4 | 1275.93 |
| Yearly Target 5 | 1420.52 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1131.35 (-4.86%) | 1190.00 | 906.20 - 1235.65 | 1.8654 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.8469 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.3724 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.5161 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4296 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.5456 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2634 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1607 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1087.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iiflwam 542772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.75
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 25 points
Upper Bollinger band is at 1144 and lower is at 1045, while middle bands are at 1070 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1082.88 |
| 12 day DMA | 1080.49 |
| 20 day DMA | 1093.96 |
| 35 day DMA | 1085.52 |
| 50 day DMA | 1065.96 |
| 100 day DMA | 1079.4 |
| 150 day DMA | 1099.31 |
| 200 day DMA | 1094.89 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.83 | 1075.07 | 1064.8 |
| 12 day EMA | 1087.03 | 1078.97 | 1075.95 |
| 20 day EMA | 1085.45 | 1080.62 | 1079.04 |
| 35 day EMA | 1073.55 | 1070.15 | 1068.65 |
| 50 day EMA | 1060.86 | 1057.98 | 1056.45 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.88 | 1067.86 | 1063.58 |
| 12 day SMA | 1080.49 | 1078.87 | 1081.36 |
| 20 day SMA | 1093.96 | 1092.04 | 1092.37 |
| 35 day SMA | 1085.52 | 1083.26 | 1082.1 |
| 50 day SMA | 1065.96 | 1062.29 | 1059.93 |
| 100 day SMA | 1079.4 | 1079.6 | 1080.01 |
| 150 day SMA | 1099.31 | 1099.05 | 1098.96 |
| 200 day SMA | 1094.89 | 1094.62 | 1094.45 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
