ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 1036.38 and 1072.53

Intraday Target 11030.35
Intraday Target 21042.4
Intraday Target 31066.5
Intraday Target 41078.55
Intraday Target 51102.65

Daily price and volume Iiflwam

Date Closing Open Range Volume
Tue 15 September 2026 1054.45 (-3.46%) 1090.30 1054.45 - 1090.60 0.5502 times
Fri 11 September 2026 1092.20 (-0.35%) 1085.65 1065.90 - 1098.65 2.7759 times
Thu 10 September 2026 1096.00 (-0.02%) 1087.70 1080.00 - 1104.00 0.2346 times
Wed 09 September 2026 1096.25 (-0.8%) 1104.95 1094.80 - 1108.30 2.8305 times
Tue 08 September 2026 1105.10 (-2.42%) 1125.65 1104.05 - 1125.65 1.7693 times
Mon 07 September 2026 1132.50 (-0.4%) 1120.55 1120.55 - 1143.00 0.2159 times
Fri 04 September 2026 1137.00 (-1.56%) 1148.65 1127.35 - 1154.60 0.3763 times
Thu 03 September 2026 1155.00 (-2.94%) 1169.95 1150.60 - 1170.25 0.3516 times
Wed 02 September 2026 1190.00 (2.66%) 1161.55 1129.00 - 1190.00 0.6951 times
Tue 01 September 2026 1159.20 (-1.18%) 1184.95 1150.15 - 1184.95 0.2007 times
Mon 31 August 2026 1173.00 (-2.29%) 1193.15 1149.10 - 1199.95 1.3177 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1036.38 and 1072.53

Weekly Target 11030.35
Weekly Target 21042.4
Weekly Target 31066.5
Weekly Target 41078.55
Weekly Target 51102.65

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Tue 15 September 2026 1054.45 (-3.46%) 1090.30 1054.45 - 1090.60 0.0564 times
Fri 11 September 2026 1092.20 (-3.94%) 1120.55 1065.90 - 1143.00 0.8028 times
Fri 04 September 2026 1137.00 (-5.29%) 1193.15 1127.35 - 1199.95 0.3017 times
Fri 28 August 2026 1200.45 (0.2%) 1221.55 1182.05 - 1221.55 0.783 times
Fri 21 August 2026 1198.00 (2.74%) 1189.55 1150.15 - 1222.00 3.1858 times
Fri 14 August 2026 1166.00 (-0.01%) 1168.90 1140.50 - 1195.00 0.4304 times
Fri 07 August 2026 1166.10 (2.69%) 1137.05 1137.00 - 1196.80 1.4329 times
Fri 31 July 2026 1135.60 (3.11%) 1115.35 1108.50 - 1168.80 0.5944 times
Fri 24 July 2026 1101.30 (-1.16%) 1115.55 1064.70 - 1134.20 1.4315 times
Fri 17 July 2026 1114.25 (-1.34%) 1101.10 1067.00 - 1139.40 0.981 times
Fri 10 July 2026 1129.40 (1.8%) 1140.00 1081.40 - 1154.35 5.578 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 986.68 and 1122.23

Monthly Target 1964.08
Monthly Target 21009.27
Monthly Target 31099.6333333333
Monthly Target 41144.82
Monthly Target 51235.18

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 15 September 2026 1054.45 (-10.11%) 1184.95 1054.45 - 1190.00 0.2385 times
Mon 31 August 2026 1173.00 (3.29%) 1137.05 1137.00 - 1222.00 1.3874 times
Fri 31 July 2026 1135.60 (5.7%) 1071.60 1061.25 - 1168.80 3.0846 times
Tue 30 June 2026 1074.35 (-2.96%) 1101.55 1032.00 - 1165.45 0.3947 times
Fri 29 May 2026 1107.15 (6.98%) 1035.80 1032.70 - 1154.85 1.5065 times
Thu 30 April 2026 1034.90 (9.18%) 979.65 906.20 - 1131.45 2.014 times
Mon 30 March 2026 947.85 (-14.04%) 1007.80 936.00 - 1094.30 0.5424 times
Fri 27 February 2026 1102.70 (-2.75%) 1133.90 1025.00 - 1188.00 0.213 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 0.4996 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.1191 times
Fri 28 November 2025 1181.20 (9.23%) 1082.25 1051.70 - 1185.30 0.1476 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 815.6 and 1145.05

Yearly Target 1735.98
Yearly Target 2895.22
Yearly Target 31065.4333333333
Yearly Target 41224.67
Yearly Target 51394.88

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 15 September 2026 1054.45 (-11.33%) 1190.00 906.20 - 1235.65 3.0267 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 1.4972 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.1126 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.2291 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.3483 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.4423 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.2136 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.1302 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1120.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1158 and price is deviating by 46 points

Upper Bollinger band is at 1249 and lower is at 1067, while middle bands are at 1112 and 1203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.

Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iiflwam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.55 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1088.8
12 day DMA 1132.6
20 day DMA 1157.15
35 day DMA 1158.57
50 day DMA 1143.9
100 day DMA 1117.1
150 day DMA 1098.86
200 day DMA 1111.78

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.291106.711113.97
12 day EMA1120.561132.571139.91
20 day EMA1135.811144.371149.86
35 day EMA1138.561143.511146.53
50 day EMA1133.271136.491138.3

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.81104.411113.37
12 day SMA1132.61145.061153.79
20 day SMA1157.151162.961166.65
35 day SMA1158.571160.81161.06
50 day SMA1143.911451144.62
100 day SMA1117.11117.61117.75
150 day SMA1098.861099.621099.75
200 day SMA1111.781112.211112.46

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top