ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 1093.6 and 1137.3

Intraday Target 11059.18
Intraday Target 21084.32
Intraday Target 31102.8833333333
Intraday Target 41128.02
Intraday Target 51146.58

Daily price and volume Iiflwam

Date Closing Open Range Volume
Fri 03 July 2026 1109.45 (3.36%) 1081.50 1077.75 - 1121.45 1.2481 times
Thu 02 July 2026 1073.40 (0.53%) 1071.80 1061.25 - 1080.45 4.6276 times
Wed 01 July 2026 1067.70 (-0.62%) 1071.60 1061.90 - 1084.15 2.7674 times
Tue 30 June 2026 1074.35 (-1.43%) 1083.05 1070.00 - 1107.25 1.0218 times
Mon 29 June 2026 1089.95 (0.59%) 1088.55 1072.05 - 1097.00 0.0162 times
Thu 25 June 2026 1083.55 (-1.46%) 1099.90 1079.40 - 1108.05 0.1743 times
Wed 24 June 2026 1099.55 (-1.81%) 1119.65 1091.00 - 1119.65 0.0341 times
Tue 23 June 2026 1119.80 (-1.68%) 1138.20 1112.55 - 1139.00 0.0665 times
Mon 22 June 2026 1138.95 (-0.68%) 1143.45 1136.00 - 1155.60 0.023 times
Fri 19 June 2026 1146.70 (0.48%) 1135.00 1131.00 - 1150.10 0.0209 times
Thu 18 June 2026 1141.20 (0.47%) 1145.95 1137.00 - 1162.10 0.0411 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1085.35 and 1145.55

Weekly Target 11037.18
Weekly Target 21073.32
Weekly Target 31097.3833333333
Weekly Target 41133.52
Weekly Target 51157.58

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Fri 03 July 2026 1109.45 (2.39%) 1088.55 1061.25 - 1121.45 4.029 times
Thu 25 June 2026 1083.55 (-5.51%) 1143.45 1079.40 - 1155.60 0.124 times
Fri 19 June 2026 1146.70 (4.66%) 1127.80 1109.05 - 1165.45 0.5377 times
Fri 12 June 2026 1095.60 (1.99%) 1061.20 1032.00 - 1098.95 0.083 times
Fri 05 June 2026 1074.20 (-2.98%) 1101.55 1049.10 - 1112.50 0.1276 times
Fri 29 May 2026 1107.15 (-0.47%) 1120.00 1098.30 - 1154.85 0.3571 times
Fri 22 May 2026 1112.40 (1.77%) 1083.85 1068.00 - 1130.10 0.0776 times
Fri 15 May 2026 1093.10 (-1.96%) 1118.90 1062.90 - 1134.45 0.623 times
Fri 08 May 2026 1115.00 (7.74%) 1035.80 1032.70 - 1134.55 3.9199 times
Thu 30 April 2026 1034.90 (-0.43%) 1040.00 1008.95 - 1055.25 0.1211 times
Fri 24 April 2026 1039.35 (-6.54%) 1113.30 1031.00 - 1131.45 2.853 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1085.35 and 1145.55

Monthly Target 11037.18
Monthly Target 21073.32
Monthly Target 31097.3833333333
Monthly Target 41133.52
Monthly Target 51157.58

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Fri 03 July 2026 1109.45 (3.27%) 1071.60 1061.25 - 1121.45 1.611 times
Tue 30 June 2026 1074.35 (-2.96%) 1101.55 1032.00 - 1165.45 0.5841 times
Fri 29 May 2026 1107.15 (6.98%) 1035.80 1032.70 - 1154.85 2.2293 times
Thu 30 April 2026 1034.90 (9.18%) 979.65 906.20 - 1131.45 2.9803 times
Mon 30 March 2026 947.85 (-14.04%) 1007.80 936.00 - 1094.30 0.8027 times
Fri 27 February 2026 1102.70 (-2.75%) 1133.90 1025.00 - 1188.00 0.3153 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 0.7393 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.1762 times
Fri 28 November 2025 1181.20 (9.23%) 1082.25 1051.70 - 1185.30 0.2184 times
Fri 31 October 2025 1081.40 (5.64%) 1030.00 1013.40 - 1204.80 0.3433 times
Tue 30 September 2025 1023.65 (0.64%) 1019.95 996.15 - 1107.00 0.3745 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 843.1 and 1172.55

Yearly Target 1754.32
Yearly Target 2931.88
Yearly Target 31083.7666666667
Yearly Target 41261.33
Yearly Target 51413.22

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Fri 03 July 2026 1109.45 (-6.71%) 1190.00 906.20 - 1235.65 2.2259 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 1.7383 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.2917 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.427 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.4043 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.5135 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.248 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.1512 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1095.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1098 and price is deviating by 31 points

Upper Bollinger band is at 1160 and lower is at 1037, while middle bands are at 1068 and 1129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iiflwam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iiflwam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.32 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1082.97
12 day DMA 1106.71
20 day DMA 1097.99
35 day DMA 1099.69
50 day DMA 1090.31
100 day DMA 1076.33
150 day DMA 1101.08
200 day DMA 1098.42

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.261080.661084.29
12 day EMA1095.561093.041096.61
20 day EMA1097.121095.821098.18
35 day EMA1094.581093.71094.9
50 day EMA1089.731088.931089.56

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.971077.791083.02
12 day SMA1106.711108.781113.61
20 day SMA1097.991096.091096.08
35 day SMA1099.691098.751098.88
50 day SMA1090.311090.21090.88
100 day SMA1076.331076.931077.32
150 day SMA1101.081101.281101.74
200 day SMA1098.421098.071097.89

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top