Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1114.6 and 1150.5
| Intraday Target 1 | 1106.77 |
| Intraday Target 2 | 1122.43 |
| Intraday Target 3 | 1142.6666666667 |
| Intraday Target 4 | 1158.33 |
| Intraday Target 5 | 1178.57 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1138.10 (-2.13%) | 1162.90 | 1127.00 - 1162.90 | 0.3056 times | Tue 10 February 2026 | 1162.85 (2.3%) | 1139.95 | 1123.85 - 1170.90 | 0.4996 times | Mon 09 February 2026 | 1136.70 (1.88%) | 1110.15 | 1110.15 - 1140.00 | 2.0147 times | Fri 06 February 2026 | 1115.70 (-2.19%) | 1131.05 | 1102.10 - 1134.70 | 1.2229 times | Thu 05 February 2026 | 1140.65 (-2.19%) | 1160.75 | 1132.00 - 1169.00 | 0.7823 times | Wed 04 February 2026 | 1166.20 (-0.22%) | 1141.35 | 1137.00 - 1169.00 | 0.4945 times | Tue 03 February 2026 | 1168.80 (5.06%) | 1158.45 | 1148.45 - 1188.00 | 1.7764 times | Mon 02 February 2026 | 1112.50 (0.83%) | 1095.00 | 1068.00 - 1122.50 | 0.3931 times | Sun 01 February 2026 | 1103.35 (-2.69%) | 1133.90 | 1025.00 - 1134.00 | 1.78 times | Fri 30 January 2026 | 1133.85 (-0.22%) | 1136.35 | 1126.40 - 1156.60 | 0.7309 times | Thu 29 January 2026 | 1136.35 (-0.51%) | 1136.85 | 1122.85 - 1143.00 | 0.4152 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1124.13 and 1184.88
| Weekly Target 1 | 1078.97 |
| Weekly Target 2 | 1108.53 |
| Weekly Target 3 | 1139.7166666667 |
| Weekly Target 4 | 1169.28 |
| Weekly Target 5 | 1200.47 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1138.10 (2.01%) | 1110.15 | 1110.15 - 1170.90 | 0.5283 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 1.2081 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.3772 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 4.3104 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.7251 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 1.3836 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.4886 times | Fri 26 December 2025 | 1178.50 (3.23%) | 1131.45 | 1120.00 - 1217.70 | 0.2949 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.3248 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.359 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.262 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1081.55 and 1244.55
| Monthly Target 1 | 954.03 |
| Monthly Target 2 | 1046.07 |
| Monthly Target 3 | 1117.0333333333 |
| Monthly Target 4 | 1209.07 |
| Monthly Target 5 | 1280.03 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1138.10 (0.37%) | 1133.90 | 1025.00 - 1188.00 | 0.3013 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.1944 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2847 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3529 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5547 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.605 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1983 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.7891 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.3928 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3267 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.8373 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 976.23 and 1186.88
| Yearly Target 1 | 922.27 |
| Yearly Target 2 | 1030.18 |
| Yearly Target 3 | 1132.9166666667 |
| Yearly Target 4 | 1240.83 |
| Yearly Target 5 | 1343.57 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1138.10 (-4.3%) | 1190.00 | 1025.00 - 1235.65 | 0.2968 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.3191 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.7233 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.9038 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.5394 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6851 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3308 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.2017 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1139.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 26 points
Upper Bollinger band is at 1189 and lower is at 1085, while middle bands are at 1111 and 1163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iiflwam in short term but the buy signal is initial and weak.
Iiflwam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.86 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1138.8 |
| 12 day DMA | 1138.1 |
| 20 day DMA | 1136.66 |
| 35 day DMA | 1153.96 |
| 50 day DMA | 1149.05 |
| 100 day DMA | 1124.95 |
| 150 day DMA | 1114.8 |
| 200 day DMA | 1099.09 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.35 | 1144.48 | 1135.29 |
| 12 day EMA | 1139.88 | 1140.2 | 1136.08 |
| 20 day EMA | 1141.23 | 1141.56 | 1139.32 |
| 35 day EMA | 1143.59 | 1143.91 | 1142.8 |
| 50 day EMA | 1149.11 | 1149.56 | 1149.02 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.8 | 1144.42 | 1145.61 |
| 12 day SMA | 1138.1 | 1136.28 | 1132.12 |
| 20 day SMA | 1136.66 | 1136.57 | 1134.96 |
| 35 day SMA | 1153.96 | 1154.69 | 1154.08 |
| 50 day SMA | 1149.05 | 1150.07 | 1150.43 |
| 100 day SMA | 1124.95 | 1124.45 | 1123.61 |
| 150 day SMA | 1114.8 | 1115.51 | 1115.93 |
| 200 day SMA | 1099.09 | 1098.46 | 1097.42 |


