Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1036.38 and 1072.53
| Intraday Target 1 | 1030.35 |
| Intraday Target 2 | 1042.4 |
| Intraday Target 3 | 1066.5 |
| Intraday Target 4 | 1078.55 |
| Intraday Target 5 | 1102.65 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1054.45 (-3.46%) | 1090.30 | 1054.45 - 1090.60 | 0.5502 times | Fri 11 September 2026 | 1092.20 (-0.35%) | 1085.65 | 1065.90 - 1098.65 | 2.7759 times | Thu 10 September 2026 | 1096.00 (-0.02%) | 1087.70 | 1080.00 - 1104.00 | 0.2346 times | Wed 09 September 2026 | 1096.25 (-0.8%) | 1104.95 | 1094.80 - 1108.30 | 2.8305 times | Tue 08 September 2026 | 1105.10 (-2.42%) | 1125.65 | 1104.05 - 1125.65 | 1.7693 times | Mon 07 September 2026 | 1132.50 (-0.4%) | 1120.55 | 1120.55 - 1143.00 | 0.2159 times | Fri 04 September 2026 | 1137.00 (-1.56%) | 1148.65 | 1127.35 - 1154.60 | 0.3763 times | Thu 03 September 2026 | 1155.00 (-2.94%) | 1169.95 | 1150.60 - 1170.25 | 0.3516 times | Wed 02 September 2026 | 1190.00 (2.66%) | 1161.55 | 1129.00 - 1190.00 | 0.6951 times | Tue 01 September 2026 | 1159.20 (-1.18%) | 1184.95 | 1150.15 - 1184.95 | 0.2007 times | Mon 31 August 2026 | 1173.00 (-2.29%) | 1193.15 | 1149.10 - 1199.95 | 1.3177 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1036.38 and 1072.53
| Weekly Target 1 | 1030.35 |
| Weekly Target 2 | 1042.4 |
| Weekly Target 3 | 1066.5 |
| Weekly Target 4 | 1078.55 |
| Weekly Target 5 | 1102.65 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1054.45 (-3.46%) | 1090.30 | 1054.45 - 1090.60 | 0.0564 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.8028 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.3017 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.783 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 3.1858 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.4304 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 1.4329 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.5944 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 1.4315 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.981 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 5.578 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 986.68 and 1122.23
| Monthly Target 1 | 964.08 |
| Monthly Target 2 | 1009.27 |
| Monthly Target 3 | 1099.6333333333 |
| Monthly Target 4 | 1144.82 |
| Monthly Target 5 | 1235.18 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1054.45 (-10.11%) | 1184.95 | 1054.45 - 1190.00 | 0.2385 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.3874 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.0846 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.3947 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.5065 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.014 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.5424 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.213 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4996 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1191 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1476 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 815.6 and 1145.05
| Yearly Target 1 | 735.98 |
| Yearly Target 2 | 895.22 |
| Yearly Target 3 | 1065.4333333333 |
| Yearly Target 4 | 1224.67 |
| Yearly Target 5 | 1394.88 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1054.45 (-11.33%) | 1190.00 | 906.20 - 1235.65 | 3.0267 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.4972 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.1126 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.2291 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3483 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4423 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2136 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1302 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1120.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1158 and price is deviating by 46 points
Upper Bollinger band is at 1249 and lower is at 1067, while middle bands are at 1112 and 1203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.55 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1088.8 |
| 12 day DMA | 1132.6 |
| 20 day DMA | 1157.15 |
| 35 day DMA | 1158.57 |
| 50 day DMA | 1143.9 |
| 100 day DMA | 1117.1 |
| 150 day DMA | 1098.86 |
| 200 day DMA | 1111.78 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.29 | 1106.71 | 1113.97 |
| 12 day EMA | 1120.56 | 1132.57 | 1139.91 |
| 20 day EMA | 1135.81 | 1144.37 | 1149.86 |
| 35 day EMA | 1138.56 | 1143.51 | 1146.53 |
| 50 day EMA | 1133.27 | 1136.49 | 1138.3 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.8 | 1104.41 | 1113.37 |
| 12 day SMA | 1132.6 | 1145.06 | 1153.79 |
| 20 day SMA | 1157.15 | 1162.96 | 1166.65 |
| 35 day SMA | 1158.57 | 1160.8 | 1161.06 |
| 50 day SMA | 1143.9 | 1145 | 1144.62 |
| 100 day SMA | 1117.1 | 1117.6 | 1117.75 |
| 150 day SMA | 1098.86 | 1099.62 | 1099.75 |
| 200 day SMA | 1111.78 | 1112.21 | 1112.46 |


