Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1060.03 and 1084.73
| Intraday Target 1 | 1040.23 |
| Intraday Target 2 | 1055.12 |
| Intraday Target 3 | 1064.9333333333 |
| Intraday Target 4 | 1079.82 |
| Intraday Target 5 | 1089.63 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1070.00 (1.44%) | 1050.05 | 1050.05 - 1074.75 | 0.0368 times | Mon 05 October 2026 | 1054.80 (0.94%) | 1031.40 | 1031.40 - 1059.05 | 0.025 times | Thu 01 October 2026 | 1045.00 (1.16%) | 1026.80 | 1009.20 - 1045.00 | 0.0613 times | Tue 29 September 2026 | 1033.00 (-1.2%) | 1045.00 | 1019.75 - 1051.00 | 7.4614 times | Mon 28 September 2026 | 1045.50 (-2.24%) | 1074.95 | 1043.80 - 1074.95 | 0.0328 times | Fri 25 September 2026 | 1069.45 (-0.42%) | 1089.00 | 1063.55 - 1089.00 | 0.0422 times | Thu 24 September 2026 | 1074.00 (-2.96%) | 1100.00 | 1068.00 - 1102.55 | 2.0375 times | Wed 23 September 2026 | 1106.80 (3.25%) | 1090.00 | 1085.35 - 1122.00 | 0.1653 times | Tue 22 September 2026 | 1072.00 (-0.28%) | 1084.00 | 1066.00 - 1092.85 | 0.1063 times | Mon 21 September 2026 | 1075.00 (-0.72%) | 1074.00 | 1063.00 - 1084.45 | 0.0313 times | Fri 18 September 2026 | 1082.80 (2.07%) | 1064.85 | 1060.95 - 1086.75 | 0.3255 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1050.7 and 1094.05
| Weekly Target 1 | 1015.37 |
| Weekly Target 2 | 1042.68 |
| Weekly Target 3 | 1058.7166666667 |
| Weekly Target 4 | 1086.03 |
| Weekly Target 5 | 1102.07 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1070.00 (2.39%) | 1031.40 | 1031.40 - 1074.75 | 0.0287 times | Thu 01 October 2026 | 1045.00 (-2.29%) | 1074.95 | 1009.20 - 1074.95 | 3.5061 times | Fri 25 September 2026 | 1069.45 (-1.23%) | 1074.00 | 1063.00 - 1122.00 | 1.1056 times | Fri 18 September 2026 | 1082.80 (-0.86%) | 1090.30 | 1037.90 - 1090.60 | 0.3523 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.5795 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.2178 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.5652 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 2.2997 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.3107 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 1.0343 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.4291 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1039.6 and 1105.15
| Monthly Target 1 | 985.77 |
| Monthly Target 2 | 1027.88 |
| Monthly Target 3 | 1051.3166666667 |
| Monthly Target 4 | 1093.43 |
| Monthly Target 5 | 1116.87 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1070.00 (3.58%) | 1026.80 | 1009.20 - 1074.75 | 0.016 times | Tue 29 September 2026 | 1033.00 (-11.94%) | 1184.95 | 1019.75 - 1190.00 | 1.5817 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.209 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 2.6879 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.344 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.3127 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 1.755 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.4727 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.1856 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4353 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1038 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 823.38 and 1152.83
| Yearly Target 1 | 741.17 |
| Yearly Target 2 | 905.58 |
| Yearly Target 3 | 1070.6166666667 |
| Yearly Target 4 | 1235.03 |
| Yearly Target 5 | 1400.07 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1070.00 (-10.02%) | 1190.00 | 906.20 - 1235.65 | 3.3129 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.4111 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.0485 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.1584 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3282 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4169 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2013 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1227 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1067.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.98
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 29 points
Upper Bollinger band is at 1134 and lower is at 1022, while middle bands are at 1050 and 1106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.58 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1049.66 |
| 12 day DMA | 1065.77 |
| 20 day DMA | 1077.4 |
| 35 day DMA | 1123.26 |
| 50 day DMA | 1132.36 |
| 100 day DMA | 1116.73 |
| 150 day DMA | 1093.04 |
| 200 day DMA | 1106.61 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.61 | 1052.91 | 1051.97 |
| 12 day EMA | 1067.5 | 1067.04 | 1069.26 |
| 20 day EMA | 1082.01 | 1083.27 | 1086.26 |
| 35 day EMA | 1099.67 | 1101.42 | 1104.16 |
| 50 day EMA | 1122.25 | 1124.38 | 1127.22 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.66 | 1049.55 | 1053.39 |
| 12 day SMA | 1065.77 | 1063.71 | 1063.68 |
| 20 day SMA | 1077.4 | 1081.65 | 1088.41 |
| 35 day SMA | 1123.26 | 1126.55 | 1129.56 |
| 50 day SMA | 1132.36 | 1132.69 | 1133.47 |
| 100 day SMA | 1116.73 | 1117.18 | 1117.78 |
| 150 day SMA | 1093.04 | 1093.24 | 1093.57 |
| 200 day SMA | 1106.61 | 1106.77 | 1107.08 |


