Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1030.48 and 1062.83
| Intraday Target 1 | 1004.52 |
| Intraday Target 2 | 1024.08 |
| Intraday Target 3 | 1036.8666666667 |
| Intraday Target 4 | 1056.43 |
| Intraday Target 5 | 1069.22 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1043.65 (-0.12%) | 1035.00 | 1017.30 - 1049.65 | 0.0913 times | Wed 11 March 2026 | 1044.90 (-1.07%) | 1054.00 | 1039.95 - 1064.95 | 0.0763 times | Tue 10 March 2026 | 1056.25 (2.22%) | 1035.80 | 1033.95 - 1059.00 | 0.0289 times | Mon 09 March 2026 | 1033.30 (-2.97%) | 1035.30 | 1023.35 - 1050.85 | 1.7478 times | Fri 06 March 2026 | 1064.90 (-1.41%) | 1072.05 | 1061.80 - 1084.35 | 0.0364 times | Thu 05 March 2026 | 1080.15 (1.33%) | 1062.15 | 1062.15 - 1084.15 | 0.0222 times | Wed 04 March 2026 | 1066.00 (-1.03%) | 1059.40 | 1040.00 - 1070.25 | 0.1484 times | Mon 02 March 2026 | 1077.10 (-2.32%) | 1007.80 | 1007.80 - 1094.30 | 7.5845 times | Fri 27 February 2026 | 1102.70 (-2.28%) | 1120.95 | 1092.75 - 1129.65 | 0.1696 times | Thu 26 February 2026 | 1128.40 (-0.34%) | 1128.45 | 1120.00 - 1142.60 | 0.0946 times | Wed 25 February 2026 | 1132.20 (1.58%) | 1110.75 | 1105.80 - 1136.75 | 0.1178 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1030.48 and 1078.13
| Weekly Target 1 | 994.32 |
| Weekly Target 2 | 1018.98 |
| Weekly Target 3 | 1041.9666666667 |
| Weekly Target 4 | 1066.63 |
| Weekly Target 5 | 1089.62 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1043.65 (-2%) | 1035.30 | 1017.30 - 1064.95 | 0.6945 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 2.7833 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.5165 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.2436 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.3977 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 0.8096 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.2528 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 2.8887 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.4859 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 0.9273 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.3275 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1025.73 and 1112.23
| Monthly Target 1 | 962.08 |
| Monthly Target 2 | 1002.87 |
| Monthly Target 3 | 1048.5833333333 |
| Monthly Target 4 | 1089.37 |
| Monthly Target 5 | 1135.08 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1043.65 (-5.36%) | 1007.80 | 1007.80 - 1094.30 | 0.8351 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.4724 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.1078 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2641 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3273 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5145 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5612 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1839 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.5869 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.1468 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.303 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 911.8 and 1139.65
| Yearly Target 1 | 867.85 |
| Yearly Target 2 | 955.75 |
| Yearly Target 3 | 1095.7 |
| Yearly Target 4 | 1183.6 |
| Yearly Target 5 | 1323.55 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1043.65 (-12.24%) | 1190.00 | 1007.80 - 1235.65 | 0.503 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.257 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.6771 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.8528 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.525 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6668 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3219 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1963 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 34 points
Upper Bollinger band is at 1164 and lower is at 1029, while middle bands are at 1063 and 1130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.55 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1048.6 |
| 12 day DMA | 1078.68 |
| 20 day DMA | 1095.92 |
| 35 day DMA | 1111.73 |
| 50 day DMA | 1127.76 |
| 100 day DMA | 1130.9 |
| 150 day DMA | 1107.23 |
| 200 day DMA | 1111.46 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.94 | 1056.09 | 1061.68 |
| 12 day EMA | 1071.72 | 1076.82 | 1082.62 |
| 20 day EMA | 1087.65 | 1092.28 | 1097.26 |
| 35 day EMA | 1107.61 | 1111.38 | 1115.29 |
| 50 day EMA | 1124.44 | 1127.74 | 1131.12 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.6 | 1055.9 | 1060.12 |
| 12 day SMA | 1078.68 | 1085.63 | 1090.2 |
| 20 day SMA | 1095.92 | 1100.64 | 1106.54 |
| 35 day SMA | 1111.73 | 1113.21 | 1115.58 |
| 50 day SMA | 1127.76 | 1130.73 | 1133.25 |
| 100 day SMA | 1130.9 | 1132.07 | 1132.88 |
| 150 day SMA | 1107.23 | 1107.28 | 1107.34 |
| 200 day SMA | 1111.46 | 1111.2 | 1111.03 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
