ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 1060.03 and 1084.73

Intraday Target 11040.23
Intraday Target 21055.12
Intraday Target 31064.9333333333
Intraday Target 41079.82
Intraday Target 51089.63

Daily price and volume Iiflwam

Date Closing Open Range Volume
Tue 06 October 2026 1070.00 (1.44%) 1050.05 1050.05 - 1074.75 0.0368 times
Mon 05 October 2026 1054.80 (0.94%) 1031.40 1031.40 - 1059.05 0.025 times
Thu 01 October 2026 1045.00 (1.16%) 1026.80 1009.20 - 1045.00 0.0613 times
Tue 29 September 2026 1033.00 (-1.2%) 1045.00 1019.75 - 1051.00 7.4614 times
Mon 28 September 2026 1045.50 (-2.24%) 1074.95 1043.80 - 1074.95 0.0328 times
Fri 25 September 2026 1069.45 (-0.42%) 1089.00 1063.55 - 1089.00 0.0422 times
Thu 24 September 2026 1074.00 (-2.96%) 1100.00 1068.00 - 1102.55 2.0375 times
Wed 23 September 2026 1106.80 (3.25%) 1090.00 1085.35 - 1122.00 0.1653 times
Tue 22 September 2026 1072.00 (-0.28%) 1084.00 1066.00 - 1092.85 0.1063 times
Mon 21 September 2026 1075.00 (-0.72%) 1074.00 1063.00 - 1084.45 0.0313 times
Fri 18 September 2026 1082.80 (2.07%) 1064.85 1060.95 - 1086.75 0.3255 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1050.7 and 1094.05

Weekly Target 11015.37
Weekly Target 21042.68
Weekly Target 31058.7166666667
Weekly Target 41086.03
Weekly Target 51102.07

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Tue 06 October 2026 1070.00 (2.39%) 1031.40 1031.40 - 1074.75 0.0287 times
Thu 01 October 2026 1045.00 (-2.29%) 1074.95 1009.20 - 1074.95 3.5061 times
Fri 25 September 2026 1069.45 (-1.23%) 1074.00 1063.00 - 1122.00 1.1056 times
Fri 18 September 2026 1082.80 (-0.86%) 1090.30 1037.90 - 1090.60 0.3523 times
Fri 11 September 2026 1092.20 (-3.94%) 1120.55 1065.90 - 1143.00 0.5795 times
Fri 04 September 2026 1137.00 (-5.29%) 1193.15 1127.35 - 1199.95 0.2178 times
Fri 28 August 2026 1200.45 (0.2%) 1221.55 1182.05 - 1221.55 0.5652 times
Fri 21 August 2026 1198.00 (2.74%) 1189.55 1150.15 - 1222.00 2.2997 times
Fri 14 August 2026 1166.00 (-0.01%) 1168.90 1140.50 - 1195.00 0.3107 times
Fri 07 August 2026 1166.10 (2.69%) 1137.05 1137.00 - 1196.80 1.0343 times
Fri 31 July 2026 1135.60 (3.11%) 1115.35 1108.50 - 1168.80 0.4291 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1039.6 and 1105.15

Monthly Target 1985.77
Monthly Target 21027.88
Monthly Target 31051.3166666667
Monthly Target 41093.43
Monthly Target 51116.87

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 06 October 2026 1070.00 (3.58%) 1026.80 1009.20 - 1074.75 0.016 times
Tue 29 September 2026 1033.00 (-11.94%) 1184.95 1019.75 - 1190.00 1.5817 times
Mon 31 August 2026 1173.00 (3.29%) 1137.05 1137.00 - 1222.00 1.209 times
Fri 31 July 2026 1135.60 (5.7%) 1071.60 1061.25 - 1168.80 2.6879 times
Tue 30 June 2026 1074.35 (-2.96%) 1101.55 1032.00 - 1165.45 0.344 times
Fri 29 May 2026 1107.15 (6.98%) 1035.80 1032.70 - 1154.85 1.3127 times
Thu 30 April 2026 1034.90 (9.18%) 979.65 906.20 - 1131.45 1.755 times
Mon 30 March 2026 947.85 (-14.04%) 1007.80 936.00 - 1094.30 0.4727 times
Fri 27 February 2026 1102.70 (-2.75%) 1133.90 1025.00 - 1188.00 0.1856 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 0.4353 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.1038 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 823.38 and 1152.83

Yearly Target 1741.17
Yearly Target 2905.58
Yearly Target 31070.6166666667
Yearly Target 41235.03
Yearly Target 51400.07

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Tue 06 October 2026 1070.00 (-10.02%) 1190.00 906.20 - 1235.65 3.3129 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 1.4111 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.0485 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.1584 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.3282 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.4169 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.2013 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.1227 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1067.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.98

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1078 and price is deviating by 29 points

Upper Bollinger band is at 1134 and lower is at 1022, while middle bands are at 1050 and 1106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iiflwam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iiflwam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.58 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1049.66
12 day DMA 1065.77
20 day DMA 1077.4
35 day DMA 1123.26
50 day DMA 1132.36
100 day DMA 1116.73
150 day DMA 1093.04
200 day DMA 1106.61

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.611052.911051.97
12 day EMA1067.51067.041069.26
20 day EMA1082.011083.271086.26
35 day EMA1099.671101.421104.16
50 day EMA1122.251124.381127.22

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.661049.551053.39
12 day SMA1065.771063.711063.68
20 day SMA1077.41081.651088.41
35 day SMA1123.261126.551129.56
50 day SMA1132.361132.691133.47
100 day SMA1116.731117.181117.78
150 day SMA1093.041093.241093.57
200 day SMA1106.611106.771107.08

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top