Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 912.15 and 936.9
| Intraday Target 1 | 904.6 |
| Intraday Target 2 | 919.7 |
| Intraday Target 3 | 929.35 |
| Intraday Target 4 | 944.45 |
| Intraday Target 5 | 954.1 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 934.80 (-1.8%) | 939.00 | 914.25 - 939.00 | 0.319 times | Wed 01 April 2026 | 951.90 (0.43%) | 979.65 | 950.35 - 981.45 | 2.7527 times | Mon 30 March 2026 | 947.85 (-3.02%) | 985.70 | 936.00 - 985.70 | 0.5276 times | Fri 27 March 2026 | 977.40 (-2.49%) | 982.80 | 970.00 - 990.00 | 0.5497 times | Wed 25 March 2026 | 1002.35 (1.11%) | 990.45 | 990.45 - 1017.90 | 3.7042 times | Tue 24 March 2026 | 991.35 (0.94%) | 1001.70 | 983.90 - 1009.20 | 1.4156 times | Mon 23 March 2026 | 982.10 (-5.61%) | 1049.65 | 973.15 - 1049.65 | 0.2985 times | Fri 20 March 2026 | 1040.50 (0.08%) | 1040.85 | 1036.00 - 1054.75 | 0.1132 times | Thu 19 March 2026 | 1039.70 (-2.7%) | 1062.00 | 1036.10 - 1064.30 | 0.1175 times | Wed 18 March 2026 | 1068.50 (2.46%) | 1042.85 | 1042.85 - 1088.00 | 0.2022 times | Tue 17 March 2026 | 1042.85 (2.05%) | 1029.00 | 1021.70 - 1046.50 | 0.2704 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 888.8 and 960.25
| Weekly Target 1 | 873.47 |
| Weekly Target 2 | 904.13 |
| Weekly Target 3 | 944.91666666667 |
| Weekly Target 4 | 975.58 |
| Weekly Target 5 | 1016.37 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.7848 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 1.3013 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.1828 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 1.2738 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 3.592 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.6665 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.3143 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.5133 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 1.0449 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.3263 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 3.728 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 890.93 and 958.13
| Monthly Target 1 | 876.3 |
| Monthly Target 2 | 905.55 |
| Monthly Target 3 | 943.5 |
| Monthly Target 4 | 972.75 |
| Monthly Target 5 | 1010.7 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 934.80 (-1.38%) | 979.65 | 914.25 - 981.45 | 0.1696 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.6375 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.6431 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.5081 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.3595 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.4456 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.7004 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.764 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.2504 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 3.5218 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 4.284 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 763.83 and 1085.23
| Yearly Target 1 | 706.83 |
| Yearly Target 2 | 820.82 |
| Yearly Target 3 | 1028.2333333333 |
| Yearly Target 4 | 1142.22 |
| Yearly Target 5 | 1349.63 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 934.80 (-21.39%) | 1190.00 | 914.25 - 1235.65 | 0.5978 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.2285 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.6559 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.8294 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.5183 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6583 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3179 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1938 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 43 points
Upper Bollinger band is at 1106 and lower is at 937, while middle bands are at 979 and 1064
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.11 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 962.86 |
| 12 day DMA | 1000.1 |
| 20 day DMA | 1020.89 |
| 35 day DMA | 1064.23 |
| 50 day DMA | 1083.25 |
| 100 day DMA | 1113.39 |
| 150 day DMA | 1102.54 |
| 200 day DMA | 1109.51 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.44 | 971.76 | 981.69 |
| 12 day EMA | 990.87 | 1001.06 | 1009.99 |
| 20 day EMA | 1015.58 | 1024.08 | 1031.67 |
| 35 day EMA | 1046.95 | 1053.55 | 1059.53 |
| 50 day EMA | 1077.09 | 1082.9 | 1088.24 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.86 | 974.17 | 980.21 |
| 12 day SMA | 1000.1 | 1007.82 | 1015.47 |
| 20 day SMA | 1020.89 | 1028.01 | 1035.55 |
| 35 day SMA | 1064.23 | 1069.99 | 1074.67 |
| 50 day SMA | 1083.25 | 1087.94 | 1092.83 |
| 100 day SMA | 1113.39 | 1114.73 | 1115.98 |
| 150 day SMA | 1102.54 | 1103.52 | 1104.53 |
| 200 day SMA | 1109.51 | 1110.14 | 1110.72 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
