ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong intraday Stock price targets for Iiflwam are 1114.6 and 1150.5

Intraday Target 11106.77
Intraday Target 21122.43
Intraday Target 31142.6666666667
Intraday Target 41158.33
Intraday Target 51178.57

Daily price and volume Iiflwam

Date Closing Open Range Volume
Wed 11 February 2026 1138.10 (-2.13%) 1162.90 1127.00 - 1162.90 0.3056 times
Tue 10 February 2026 1162.85 (2.3%) 1139.95 1123.85 - 1170.90 0.4996 times
Mon 09 February 2026 1136.70 (1.88%) 1110.15 1110.15 - 1140.00 2.0147 times
Fri 06 February 2026 1115.70 (-2.19%) 1131.05 1102.10 - 1134.70 1.2229 times
Thu 05 February 2026 1140.65 (-2.19%) 1160.75 1132.00 - 1169.00 0.7823 times
Wed 04 February 2026 1166.20 (-0.22%) 1141.35 1137.00 - 1169.00 0.4945 times
Tue 03 February 2026 1168.80 (5.06%) 1158.45 1148.45 - 1188.00 1.7764 times
Mon 02 February 2026 1112.50 (0.83%) 1095.00 1068.00 - 1122.50 0.3931 times
Sun 01 February 2026 1103.35 (-2.69%) 1133.90 1025.00 - 1134.00 1.78 times
Fri 30 January 2026 1133.85 (-0.22%) 1136.35 1126.40 - 1156.60 0.7309 times
Thu 29 January 2026 1136.35 (-0.51%) 1136.85 1122.85 - 1143.00 0.4152 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1124.13 and 1184.88

Weekly Target 11078.97
Weekly Target 21108.53
Weekly Target 31139.7166666667
Weekly Target 41169.28
Weekly Target 51200.47

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Wed 11 February 2026 1138.10 (2.01%) 1110.15 1110.15 - 1170.90 0.5283 times
Fri 06 February 2026 1115.70 (-1.6%) 1133.90 1025.00 - 1188.00 1.2081 times
Fri 30 January 2026 1133.85 (1.88%) 1082.90 1082.90 - 1156.60 0.3772 times
Fri 23 January 2026 1112.90 (-6.97%) 1198.90 1089.25 - 1227.25 4.3104 times
Fri 16 January 2026 1196.30 (4.87%) 1137.00 1117.85 - 1235.65 0.7251 times
Fri 09 January 2026 1140.80 (-4.99%) 1201.05 1131.40 - 1220.45 1.3836 times
Fri 02 January 2026 1200.75 (1.89%) 1181.70 1160.70 - 1216.90 0.4886 times
Fri 26 December 2025 1178.50 (3.23%) 1131.45 1120.00 - 1217.70 0.2949 times
Fri 19 December 2025 1141.65 (-0.01%) 1135.00 1121.15 - 1177.95 0.3248 times
Fri 12 December 2025 1141.80 (-0.73%) 1131.05 1093.05 - 1159.90 0.359 times
Fri 05 December 2025 1150.25 (-2.62%) 1186.20 1114.70 - 1198.75 0.262 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1081.55 and 1244.55

Monthly Target 1954.03
Monthly Target 21046.07
Monthly Target 31117.0333333333
Monthly Target 41209.07
Monthly Target 51280.03

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Wed 11 February 2026 1138.10 (0.37%) 1133.90 1025.00 - 1188.00 0.3013 times
Fri 30 January 2026 1133.85 (-4.65%) 1190.00 1082.90 - 1235.65 1.1944 times
Wed 31 December 2025 1189.20 (0.68%) 1186.20 1093.05 - 1217.70 0.2847 times
Fri 28 November 2025 1181.20 (9.23%) 1082.25 1051.70 - 1185.30 0.3529 times
Fri 31 October 2025 1081.40 (5.64%) 1030.00 1013.40 - 1204.80 0.5547 times
Tue 30 September 2025 1023.65 (0.64%) 1019.95 996.15 - 1107.00 0.605 times
Fri 29 August 2025 1017.10 (-3.44%) 1056.50 1012.80 - 1107.30 0.1983 times
Thu 31 July 2025 1053.30 (-11.74%) 1204.95 1032.00 - 1272.95 2.7891 times
Mon 30 June 2025 1193.40 (19.63%) 1009.85 995.50 - 1208.10 3.3928 times
Fri 30 May 2025 997.55 (1.31%) 984.70 861.75 - 1037.95 0.3267 times
Wed 30 April 2025 984.65 (4.43%) 945.20 805.00 - 1068.60 0.8373 times

 monthly chart Iiflwam

Yearly price and charts Iiflwam

Strong yearly Stock price targets for Iiflwam 542772 are 976.23 and 1186.88

Yearly Target 1922.27
Yearly Target 21030.18
Yearly Target 31132.9166666667
Yearly Target 41240.83
Yearly Target 51343.57

Yearly price and volumes Iiflwam

Date Closing Open Range Volume
Wed 11 February 2026 1138.10 (-4.3%) 1190.00 1025.00 - 1235.65 0.2968 times
Wed 31 December 2025 1189.20 (-5.16%) 1255.90 805.00 - 1317.25 2.3191 times
Tue 31 December 2024 1253.85 (76.71%) 714.90 591.60 - 1309.00 1.7233 times
Fri 29 December 2023 709.55 (-59.91%) 1776.95 395.60 - 2029.65 1.9038 times
Fri 30 December 2022 1769.95 (24.32%) 1424.00 1225.70 - 1945.00 0.5394 times
Fri 31 December 2021 1423.75 (39.26%) 1045.50 990.00 - 1818.00 0.6851 times
Thu 31 December 2020 1022.40 (-9.39%) 1120.00 710.00 - 1658.55 0.3308 times
Tue 31 December 2019 1128.35 (0%) 1200.00 1042.30 - 1531.50 0.2017 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1139.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 26 points

Upper Bollinger band is at 1189 and lower is at 1085, while middle bands are at 1111 and 1163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iiflwam in short term but the buy signal is initial and weak.

Iiflwam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iiflwam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.86 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1138.8
12 day DMA 1138.1
20 day DMA 1136.66
35 day DMA 1153.96
50 day DMA 1149.05
100 day DMA 1124.95
150 day DMA 1114.8
200 day DMA 1099.09

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.351144.481135.29
12 day EMA1139.881140.21136.08
20 day EMA1141.231141.561139.32
35 day EMA1143.591143.911142.8
50 day EMA1149.111149.561149.02

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.81144.421145.61
12 day SMA1138.11136.281132.12
20 day SMA1136.661136.571134.96
35 day SMA1153.961154.691154.08
50 day SMA1149.051150.071150.43
100 day SMA1124.951124.451123.61
150 day SMA1114.81115.511115.93
200 day SMA1099.091098.461097.42

Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top