Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1006.45 and 1037.4
| Intraday Target 1 | 996.97 |
| Intraday Target 2 | 1015.93 |
| Intraday Target 3 | 1027.9166666667 |
| Intraday Target 4 | 1046.88 |
| Intraday Target 5 | 1058.87 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1034.90 (-1.12%) | 1039.45 | 1008.95 - 1039.90 | 0.1142 times | Wed 29 April 2026 | 1046.60 (0.79%) | 1053.45 | 1034.30 - 1055.25 | 0.0739 times | Tue 28 April 2026 | 1038.40 (-0.36%) | 1040.25 | 1030.40 - 1049.25 | 0.105 times | Mon 27 April 2026 | 1042.15 (0.27%) | 1040.00 | 1028.50 - 1046.20 | 0.1017 times | Fri 24 April 2026 | 1039.35 (-1.22%) | 1064.05 | 1031.00 - 1064.05 | 0.096 times | Thu 23 April 2026 | 1052.20 (-0.27%) | 1046.95 | 1035.00 - 1057.00 | 0.1695 times | Wed 22 April 2026 | 1055.00 (-4.45%) | 1125.00 | 1043.10 - 1125.95 | 8.4962 times | Tue 21 April 2026 | 1104.10 (-0.3%) | 1117.15 | 1096.50 - 1131.45 | 0.4519 times | Mon 20 April 2026 | 1107.45 (-0.42%) | 1113.30 | 1096.65 - 1127.70 | 0.0865 times | Fri 17 April 2026 | 1112.10 (3.24%) | 1085.00 | 1077.95 - 1124.00 | 0.305 times | Thu 16 April 2026 | 1077.25 (1.94%) | 1070.00 | 1056.95 - 1084.75 | 0.0706 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 998.78 and 1045.08
| Weekly Target 1 | 986.73 |
| Weekly Target 2 | 1010.82 |
| Weekly Target 3 | 1033.0333333333 |
| Weekly Target 4 | 1057.12 |
| Weekly Target 5 | 1079.33 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.1404 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 3.3053 times | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.3251 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 3.7236 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.2521 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.4179 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.0587 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.4091 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 1.1537 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.2141 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.101 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 970.55 and 1195.8
| Monthly Target 1 | 798.93 |
| Monthly Target 2 | 916.92 |
| Monthly Target 3 | 1024.1833333333 |
| Monthly Target 4 | 1142.17 |
| Monthly Target 5 | 1249.43 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 3.8213 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.0292 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.4042 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.9479 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.226 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.2801 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.4402 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4802 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1574 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.2135 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 2.6926 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 805.83 and 1135.28
| Yearly Target 1 | 729.47 |
| Yearly Target 2 | 882.18 |
| Yearly Target 3 | 1058.9166666667 |
| Yearly Target 4 | 1211.63 |
| Yearly Target 5 | 1388.37 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1034.90 (-12.98%) | 1190.00 | 906.20 - 1235.65 | 1.3408 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 2.0048 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.4897 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.6458 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4663 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.5922 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.286 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1744 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1044.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1026 and price is deviating by 57 points
Upper Bollinger band is at 1138 and lower is at 914, while middle bands are at 970 and 1082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iiflwam in short term but the buy signal is initial and weak.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.62 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1040.28 |
| 12 day DMA | 1063.85 |
| 20 day DMA | 1025.31 |
| 35 day DMA | 1023.61 |
| 50 day DMA | 1048.45 |
| 100 day DMA | 1098.56 |
| 150 day DMA | 1099.72 |
| 200 day DMA | 1097.69 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.33 | 1047.55 | 1048.03 |
| 12 day EMA | 1044.31 | 1046.02 | 1045.91 |
| 20 day EMA | 1040.28 | 1040.85 | 1040.24 |
| 35 day EMA | 1048.32 | 1049.11 | 1049.26 |
| 50 day EMA | 1055.08 | 1055.9 | 1056.28 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.28 | 1043.74 | 1045.42 |
| 12 day SMA | 1063.85 | 1061.72 | 1059.03 |
| 20 day SMA | 1025.31 | 1020.96 | 1017.5 |
| 35 day SMA | 1023.61 | 1024.47 | 1025.42 |
| 50 day SMA | 1048.45 | 1050.63 | 1052.46 |
| 100 day SMA | 1098.56 | 1099.84 | 1101.26 |
| 150 day SMA | 1099.72 | 1100.17 | 1100.46 |
| 200 day SMA | 1097.69 | 1098.76 | 1099.75 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
