Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1105.78 and 1145.58
| Intraday Target 1 | 1098.38 |
| Intraday Target 2 | 1113.17 |
| Intraday Target 3 | 1138.1833333333 |
| Intraday Target 4 | 1152.97 |
| Intraday Target 5 | 1177.98 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1127.95 (-1.81%) | 1148.70 | 1123.40 - 1163.20 | 0.4662 times | Wed 03 December 2025 | 1148.70 (-1.25%) | 1163.05 | 1142.00 - 1168.40 | 0.506 times | Tue 02 December 2025 | 1163.25 (-2.17%) | 1184.25 | 1158.05 - 1185.00 | 0.8032 times | Mon 01 December 2025 | 1189.10 (0.67%) | 1186.20 | 1182.20 - 1198.75 | 0.639 times | Fri 28 November 2025 | 1181.20 (1.28%) | 1169.30 | 1144.70 - 1185.30 | 0.6967 times | Thu 27 November 2025 | 1166.30 (1.36%) | 1149.00 | 1141.80 - 1173.30 | 0.8752 times | Wed 26 November 2025 | 1150.65 (2.7%) | 1120.70 | 1120.70 - 1158.35 | 1.3003 times | Tue 25 November 2025 | 1120.45 (-0.7%) | 1131.00 | 1111.90 - 1142.25 | 0.8244 times | Mon 24 November 2025 | 1128.35 (-1%) | 1154.25 | 1123.30 - 1154.25 | 1.3005 times | Fri 21 November 2025 | 1139.75 (-0.25%) | 1140.80 | 1121.00 - 1156.95 | 2.5885 times | Thu 20 November 2025 | 1142.60 (2.12%) | 1124.00 | 1118.55 - 1144.60 | 13.1443 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1088 and 1163.35
| Weekly Target 1 | 1074.68 |
| Weekly Target 2 | 1101.32 |
| Weekly Target 3 | 1150.0333333333 |
| Weekly Target 4 | 1176.67 |
| Weekly Target 5 | 1225.38 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1127.95 (-4.51%) | 1186.20 | 1123.40 - 1198.75 | 0.3125 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.6468 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 2.3723 times | Fri 14 November 2025 | 1065.45 (-0.06%) | 1057.50 | 1051.70 - 1103.85 | 0.2594 times | Fri 07 November 2025 | 1066.10 (-1.41%) | 1082.25 | 1053.00 - 1109.10 | 0.2287 times | Fri 31 October 2025 | 1081.40 (-8.32%) | 1184.00 | 1073.65 - 1189.80 | 0.448 times | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.5179 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 1.6932 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.5711 times | Fri 03 October 2025 | 1048.25 (4.77%) | 996.15 | 996.15 - 1052.00 | 2.9499 times | Fri 26 September 2025 | 1000.50 (-7.27%) | 1071.05 | 996.25 - 1085.00 | 0.5211 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1088 and 1163.35
| Monthly Target 1 | 1074.68 |
| Monthly Target 2 | 1101.32 |
| Monthly Target 3 | 1150.0333333333 |
| Monthly Target 4 | 1176.67 |
| Monthly Target 5 | 1225.38 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1127.95 (-4.51%) | 1186.20 | 1123.40 - 1198.75 | 0.0298 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3347 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.526 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5738 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.188 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.645 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.2175 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3098 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.794 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3813 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5091 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 710.35 and 1222.6
| Yearly Target 1 | 571.15 |
| Yearly Target 2 | 849.55 |
| Yearly Target 3 | 1083.4 |
| Yearly Target 4 | 1361.8 |
| Yearly Target 5 | 1595.65 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1127.95 (-10.04%) | 1255.90 | 805.00 - 1317.25 | 2.0752 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.5762 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.7414 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.4934 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.6266 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.3026 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1845 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.55
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1119 and price is deviating by 40 points
Upper Bollinger band is at 1199 and lower is at 1040, while middle bands are at 1080 and 1159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.25 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1162.04 |
| 12 day DMA | 1148.1 |
| 20 day DMA | 1118.98 |
| 35 day DMA | 1127.03 |
| 50 day DMA | 1103.96 |
| 100 day DMA | 1095.42 |
| 150 day DMA | 1085.55 |
| 200 day DMA | 1050.37 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.3 | 1159.97 | 1165.6 |
| 12 day EMA | 1142.74 | 1145.43 | 1144.83 |
| 20 day EMA | 1132.76 | 1133.27 | 1131.65 |
| 35 day EMA | 1118.13 | 1117.55 | 1115.72 |
| 50 day EMA | 1108.41 | 1107.61 | 1105.93 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.04 | 1169.71 | 1170.1 |
| 12 day SMA | 1148.1 | 1143.99 | 1137.59 |
| 20 day SMA | 1118.98 | 1116.04 | 1112.43 |
| 35 day SMA | 1127.03 | 1126.27 | 1124.73 |
| 50 day SMA | 1103.96 | 1102.98 | 1102.05 |
| 100 day SMA | 1095.42 | 1096.08 | 1096.82 |
| 150 day SMA | 1085.55 | 1084.58 | 1083.4 |
| 200 day SMA | 1050.37 | 1049.68 | 1048.97 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
