Munafa Stock Market Course + Intraday & FNO calls 
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542772
- 542772 Experts view
- Tomorrow's Movement 542772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iiflwam
Strong intraday Stock price targets for Iiflwam are 1116.85 and 1150.3
| Intraday Target 1 | 1110.6 |
| Intraday Target 2 | 1123.1 |
| Intraday Target 3 | 1144.05 |
| Intraday Target 4 | 1156.55 |
| Intraday Target 5 | 1177.5 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.60 (-0.57%) | 1141.05 | 1131.55 - 1165.00 | 0.1338 times | Thu 30 July 2026 | 1142.10 (-1.56%) | 1168.80 | 1126.45 - 1168.80 | 0.6667 times | Wed 29 July 2026 | 1160.25 (2.88%) | 1127.80 | 1114.10 - 1165.00 | 0.2895 times | Tue 28 July 2026 | 1127.80 (-0.41%) | 1132.45 | 1123.00 - 1136.95 | 0.1555 times | Mon 27 July 2026 | 1132.40 (2.82%) | 1115.35 | 1108.50 - 1136.50 | 1.6884 times | Fri 24 July 2026 | 1101.30 (1.4%) | 1068.25 | 1065.75 - 1104.55 | 0.4087 times | Thu 23 July 2026 | 1086.05 (-0.72%) | 1064.70 | 1064.70 - 1099.05 | 0.9704 times | Wed 22 July 2026 | 1093.90 (-2.2%) | 1128.35 | 1088.60 - 1128.35 | 0.1479 times | Tue 21 July 2026 | 1118.55 (-0.7%) | 1116.00 | 1114.75 - 1134.20 | 2.5292 times | Mon 20 July 2026 | 1126.45 (1.09%) | 1115.55 | 1103.00 - 1128.75 | 3.0099 times | Fri 17 July 2026 | 1114.25 (2.85%) | 1105.55 | 1086.35 - 1127.70 | 1.593 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1122.05 and 1182.35
| Weekly Target 1 | 1077.33 |
| Weekly Target 2 | 1106.47 |
| Weekly Target 3 | 1137.6333333333 |
| Weekly Target 4 | 1166.77 |
| Weekly Target 5 | 1197.93 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.3852 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.9277 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.6358 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 3.6151 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 3.399 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.1046 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.4537 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.07 times | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1076 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.3013 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.0654 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1098.43 and 1205.98
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1074.97 |
| Monthly Target 3 | 1121.8833333333 |
| Monthly Target 4 | 1182.52 |
| Monthly Target 5 | 1229.43 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.5238 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.4509 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.721 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.3008 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.6197 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2434 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5707 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1361 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1686 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2651 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.2891 times |
Yearly price and charts Iiflwam
Strong yearly Stock price targets for Iiflwam 542772 are 856.18 and 1185.63
| Yearly Target 1 | 763.03 |
| Yearly Target 2 | 949.32 |
| Yearly Target 3 | 1092.4833333333 |
| Yearly Target 4 | 1278.77 |
| Yearly Target 5 | 1421.93 |
Yearly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.60 (-4.51%) | 1190.00 | 906.20 - 1235.65 | 2.6965 times | Wed 31 December 2025 | 1189.20 (-5.16%) | 1255.90 | 805.00 - 1317.25 | 1.5966 times | Tue 31 December 2024 | 1253.85 (76.71%) | 714.90 | 591.60 - 1309.00 | 1.1864 times | Fri 29 December 2023 | 709.55 (-59.91%) | 1776.95 | 395.60 - 2029.65 | 1.3107 times | Fri 30 December 2022 | 1769.95 (24.32%) | 1424.00 | 1225.70 - 1945.00 | 0.3714 times | Fri 31 December 2021 | 1423.75 (39.26%) | 1045.50 | 990.00 - 1818.00 | 0.4717 times | Thu 31 December 2020 | 1022.40 (-9.39%) | 1120.00 | 710.00 - 1658.55 | 0.2278 times | Tue 31 December 2019 | 1128.35 (0%) | 1200.00 | 1042.30 - 1531.50 | 0.1389 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iiflwam 542772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.75
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 22 points
Upper Bollinger band is at 1159 and lower is at 1074, while middle bands are at 1095 and 1138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.19 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1139.63 |
| 12 day DMA | 1118.5 |
| 20 day DMA | 1116.01 |
| 35 day DMA | 1111.88 |
| 50 day DMA | 1106.03 |
| 100 day DMA | 1074.55 |
| 150 day DMA | 1097.85 |
| 200 day DMA | 1104.39 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.09 | 1134.83 | 1131.2 |
| 12 day EMA | 1124.13 | 1122.04 | 1118.39 |
| 20 day EMA | 1118.11 | 1116.27 | 1113.55 |
| 35 day EMA | 1112.39 | 1111.02 | 1109.19 |
| 50 day EMA | 1108.5 | 1107.39 | 1105.97 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.63 | 1132.77 | 1121.56 |
| 12 day SMA | 1118.5 | 1115.49 | 1111.68 |
| 20 day SMA | 1116.01 | 1112.9 | 1109.18 |
| 35 day SMA | 1111.88 | 1109.49 | 1107.49 |
| 50 day SMA | 1106.03 | 1105.28 | 1104.54 |
| 100 day SMA | 1074.55 | 1073.96 | 1073.57 |
| 150 day SMA | 1097.85 | 1097.89 | 1097.79 |
| 200 day SMA | 1104.39 | 1104.02 | 1103.55 |
Videos related to: Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
