BSE CHALET 542399 MACD indicator, CHALET 542399 indicators MACD technical analysis, CHALET 542399 indicators MACD free charts, CHALET 542399 indicators MACD historical values BSE

Stock 542399 - Share CHALET trades in BSE

Daily Support: 863.68
Daily Resistance: 881.48
5 Day DMA Moving Average is 872.77
20 Day DMA Moving Average is 882.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.36%	863.10	870.35	874.80	857.00	8.78 times
Fri 26 Dec 2025	-0.47%	867.20	867.20	875.30	864.60	0.15 times
Wed 24 Dec 2025	-1.83%	875.05	871.30	889.90	868.00	0.47 times
Tue 23 Dec 2025	2.32%	869.10	887.55	903.00	866.10	1.44 times
Mon 22 Dec 2025	-0.48%	870.10	867.45	875.00	864.00	0.29 times
Fri 19 Dec 2025	1.64%	861.85	871.60	873.70	857.70	0.16 times
Thu 18 Dec 2025	-0.94%	866.60	857.50	866.60	851.05	0.33 times
Wed 17 Dec 2025	-1.19%	876.20	865.60	883.55	864.05	0.17 times
Tue 16 Dec 2025	-2.25%	885.35	876.05	886.45	870.00	0.57 times
Mon 15 Dec 2025	-0.41%	899.00	896.25	900.40	881.30	0.2 times

Volume is calculated using 10 day average volume

BSE CHALET 542399 MACD indicator, CHALET 542399 indicators MACD technical analysis, CHALET 542399 indicators MACD free charts, CHALET 542399 indicators MACD historical values BSE

Below are charts of BSE CHALET 542399 MACD indicator, CHALET 542399 indicators MACD technical analysis, CHALET 542399 indicators MACD free charts, CHALET 542399 indicators MACD historical values BSE

CHALET 542399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHALET 542399

12,26,9 day CHALET 542399 MACD is: 875.64, 885.12, -9.48

According to MACD indicator, Prices of CHALET 542399 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHALET 542399 are:

875.64, 885.12, -9.48
876.6, 886.3, -9.6999999999999
878.31, 887.83, -9.5200000000001
879.59, 889.15, -9.5599999999999
878.14, 889.28, -11.14
880.08, 891.03, -10.95
881.62, 892.58, -10.96
886, 895.39, -9.39
889.71, 897.77, -8.0599999999999
892.19, 899.51, -7.3199999999999

MACD charts of CHALET 542399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.