Munafa Stock Market Course + Intraday & FNO calls 
Chalet (542399) Technical (Analysis) Reports Chalet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chalet (542399)
Technical Analysis Report for BSE stock 542399 Chalet. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 542399 Chalet then click here. or read Experts views on Chalet or Forecast & share price targets of Chalet
Chalet Opened at 898.00 and Closed at: 898.05, which is 0.12% of previous session's close. It moved within a range of 886.55 and 911.95
The session was a Bullish session with an average volume of 8746, which is 60.72% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 892.3 and resistance for tomorrow is 917.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 885.75, 873.45 resistance for tomorrow's hourly charts is 911.15, 924.25
10 Day SMA for Chalet (542399) is 890.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chalet (542399) is 890.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chalet (542399) is 930.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 944.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chalet is 888.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chalet is at 890.62 and 200 DMA is at 888.38, while 50 DMA and 100 DMA are at 930.24 and 944.88 respectively
Chalet (542399) moving average of 20 SMA is at 890.62 and 20 EMA is at 899.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 898.05 | 890.62 | 899.87 |
| 04 Thu Dec | 897.00 | 891.5 | 900.06 |
| 03 Wed Dec | 910.25 | 893.14 | 900.38 |
| 02 Tue Dec | 879.70 | 895.68 | 899.34 |
| 01 Mon Dec | 897.25 | 899.65 | 901.41 |
| 28 Fri Nov | 885.05 | 902.36 | 901.85 |
Chalet (542399) moving average of 50 SMA is at 930.24 and 50 EMA is at 921.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 898.05 | 930.24 | 921.75 |
| 04 Thu Dec | 897.00 | 932.47 | 922.72 |
| 03 Wed Dec | 910.25 | 935.08 | 923.77 |
| 02 Tue Dec | 879.70 | 938.04 | 924.32 |
| 01 Mon Dec | 897.25 | 941.67 | 926.14 |
| 28 Fri Nov | 885.05 | 945.02 | 927.32 |
Chalet (542399) moving average of 100 SMA is at 944.88 and 100 EMA is at 926.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 898.05 | 944.88 | 926.2 |
| 04 Thu Dec | 897.00 | 944.6 | 926.77 |
| 03 Wed Dec | 910.25 | 944.35 | 927.37 |
| 02 Tue Dec | 879.70 | 943.84 | 927.72 |
| 01 Mon Dec | 897.25 | 943.77 | 928.69 |
| 28 Fri Nov | 885.05 | 943.68 | 929.32 |
Chalet (542399) moving average of 200 SMA is at 888.38 and 200 EMA is at 908.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 898.05 | 888.38 | 908.18 |
| 04 Thu Dec | 897.00 | 887.87 | 908.28 |
| 03 Wed Dec | 910.25 | 887.39 | 908.39 |
| 02 Tue Dec | 879.70 | 886.7 | 908.37 |
| 01 Mon Dec | 897.25 | 886.07 | 908.66 |
| 28 Fri Nov | 885.05 | 885.4 | 908.78 |
Chalet Technical analysis of indicators
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.33 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 542399 Chalet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 542399 Experts View which covers a lot of information including buying and selling signals
542399 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chalet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chalet (542399) Technical (Analysis) Reports Chalet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
