BSE CHALET 542399 All indicator, CHALET 542399 indicators All technical analysis, CHALET 542399 indicators All free charts, CHALET 542399 indicators All historical values BSE

Stock 542399 - Share CHALET trades in BSE

Daily Support: 863.68
Daily Resistance: 881.48
5 Day DMA Moving Average is 872.77
20 Day DMA Moving Average is 882.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.36%	863.10	870.35	874.80	857.00	8.78 times
Fri 26 Dec 2025	-0.47%	867.20	867.20	875.30	864.60	0.15 times
Wed 24 Dec 2025	-1.83%	875.05	871.30	889.90	868.00	0.47 times
Tue 23 Dec 2025	2.32%	869.10	887.55	903.00	866.10	1.44 times
Mon 22 Dec 2025	-0.48%	870.10	867.45	875.00	864.00	0.29 times
Fri 19 Dec 2025	1.64%	861.85	871.60	873.70	857.70	0.16 times
Thu 18 Dec 2025	-0.94%	866.60	857.50	866.60	851.05	0.33 times
Wed 17 Dec 2025	-1.19%	876.20	865.60	883.55	864.05	0.17 times
Tue 16 Dec 2025	-2.25%	885.35	876.05	886.45	870.00	0.57 times
Mon 15 Dec 2025	-0.41%	899.00	896.25	900.40	881.30	0.2 times

Volume is calculated using 10 day average volume

BSE CHALET 542399 All indicator, CHALET 542399 indicators All technical analysis, CHALET 542399 indicators All free charts, CHALET 542399 indicators All historical values BSE

Below are charts of BSE CHALET 542399 All indicator, CHALET 542399 indicators All technical analysis, CHALET 542399 indicators All free charts, CHALET 542399 indicators All historical values BSE

CHALET 542399 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHALET 542399 ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHALET 542399 are:

ADX	+DY	-DY
11.8	17.1	21.7
5.5	18.2	20.3
2.6	18.9	19.9
2.5	20.3	21.4
31.5	12.7	24.4
33.2	12.7	25.4
42.1	10.9	26.8
34.8	11.5	23.8
31	12.3	23.4
23.2	13.4	21.5

ADX charts for CHALET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHALET 542399 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHALET is 882.65

50 day MA of CHALET is 904.62

100 day MA of CHALET is 940.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHALET 542399 is downtrend

Historical Moving averages values of CHALET 542399 are:

Price	20 day	50 day	100 day
870.35	882.65	904.62	940.38
867.20	883.39	905.43	940.78
871.30	884.83	906.62	941.06
887.55	885.11	908.23	941.35
867.45	884.76	909.29	941.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHALET 542399 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHALET 542399 is: 12152.9 M

Current day volume is 9.246 times compared to averaged volume CHALET has

Historical price to volume measure of CHALET is:

Price	Percent Change	Percent change within day	Volume change
870.35	0.36%	0.84%	9.246 times
867.20	-0.47%	0%	0.161 times
871.30	-1.83%	-0.43%	0.495 times
887.55	2.32%	2.12%	1.517 times
867.45	-0.48%	-0.3%	0.307 times
871.60	1.64%	1.13%	0.172 times
857.50	-0.94%	-1.05%	0.349 times
865.60	-1.19%	-1.21%	0.181 times
876.05	-2.25%	-1.05%	0.596 times
896.25	-0.41%	-0.31%	0.213 times

Price to volume Charts of CHALET 542399 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHALET 542399 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHALET 542399 is: 882.65 & deviation is 13.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHALET 542399 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
870.35	882.65	13.95	910.54	854.76
867.20	883.39	13.66	910.71	856.07
871.30	884.83	13.4	911.63	858.03
887.55	885.11	13.18	911.46	858.76
867.45	884.76	13.2	911.16	858.36

Bollinger Bands charts for CHALET 542399 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHALET 542399 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHALET 542399

14 day CHALET 542399 RSI is: 52.08

According to RSI indicator, Selling is dominating the stock of CHALET 542399

Historical values of RSI indicator for CHALET are as follows in descending order:

52.08 53.45 52.27 53.05 51.91 50.73 50.42 49.82 49.56 50.84 49.56 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHALET 542399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHALET 542399

12,26,9 day CHALET 542399 MACD is: 875.64, 885.12, -9.48

According to MACD indicator, Prices of CHALET 542399 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHALET 542399 are:

875.64, 885.12, -9.48
876.6, 886.3, -9.6999999999999
878.31, 887.83, -9.5200000000001
879.59, 889.15, -9.5599999999999
878.14, 889.28, -11.14
880.08, 891.03, -10.95
881.62, 892.58, -10.96
886, 895.39, -9.39
889.71, 897.77, -8.0599999999999
892.19, 899.51, -7.3199999999999

MACD charts of CHALET 542399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHALET 542399 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHALET 542399 CCI is: -74

According to CCI indicator, CHALET 542399 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHALET

Historical CCI values of CHALET 542399 are:

-74 -61 -6 63 -63 -72 -141 -46 2 116

CCI charts of CHALET 542399 are below. Second charts towards left.

CHALET 542399 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHALET 542399 Stochastics is: 34

According to Stochastics indicator, Selling is coming in CHALET

CHALET 542399 is neither over-bought, nor over-sold

Historical Stochastics values of CHALET 542399 are:

34 34 34 34 34 34 34 34 34 34

CHALET 542399 Stochastics charts are below. Third charts to the left, at the bottom