ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542399 Historical charts - CHALET

Historical charts for Stock 542399 - Share CHALET trades in BSE

Moving Averages for

  • 5Day Average: 895.21
  • 12Day Average: 889.7
  • 20Day Average: 889.29
  • 50Day Average: 924.92
  • 100Day Average: 945.35
  • 150Day Average: 927.14

542399 Indicators & signals

Indicator MACD (12,26,9)

891.97, 902.28, -12.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.53, 17.4, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 878.65 870.30 to 893.90 -1.51% 1.15 times
08 Mon Dec 2025 892.10 889.20 to 898.00 -0.66% 0.23 times
05 Fri Dec 2025 898.05 886.55 to 911.95 0.12% 1.26 times
04 Thu Dec 2025 897.00 892.15 to 912.75 -1.46% 0.49 times
03 Wed Dec 2025 910.25 881.10 to 918.00 3.47% 3.93 times
02 Tue Dec 2025 879.70 876.80 to 898.25 -1.96% 0.41 times
01 Mon Dec 2025 897.25 885.45 to 903.00 1.38% 0.38 times
28 Fri Nov 2025 885.05 882.60 to 903.90 -1.23% 0.9 times
27 Thu Nov 2025 896.10 875.85 to 900.00 2.21% 1.28 times
26 Wed Nov 2025 876.75 873.70 to 884.15 -0.44% 0.53 times
25 Tue Nov 2025 880.60 875.65 to 883.90 -0.48% 0.6 times
24 Mon Nov 2025 884.85 876.75 to 904.10 -1.45% 0.85 times

Technical analysis forecast for 542399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542399 542399 at this time. Stock is falling and might fall more.

It appears as if 542399 542399 gave a large move recently.

Stock of 542399 (542399) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542399 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542399 stays below 886.5, but if it comes above 886.5, then a intra day buy could be more profitable.
If you take a sell trade below 886.5, then use 886.5 as stoploss and 873.7 as target. However if you take a buy trade in 542399, then use 886.5 as stoploss and 897.18 as target.

Tomorrow's movement Prediction of 542399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542399 Historical charts - Share CHALET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542399 Historical charts - Share CHALET

 

Back to top