ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542399 Historical charts - CHALET

Historical charts for Stock 542399 - Share CHALET trades in BSE

Moving Averages for

  • 5Day Average: 897.76
  • 12Day Average: 890.78
  • 20Day Average: 867.5
  • 50Day Average: 847.28
  • 100Day Average: 813.03
  • 150Day Average: 807.74

542399 Indicators & signals

Indicator MACD (12,26,9)

887.31, 869.03, 16.7
Indicator MACD is in positive zone

Indicator ADX (14)

46.18, 27.04, 9.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 897.20 890.40 to 901.75 0.63% 0.09 times
03 Thu Sep 2026 891.55 888.65 to 900.00 -0.75% 0.13 times
02 Wed Sep 2026 898.25 885.00 to 904.40 0.17% 0.07 times
01 Tue Sep 2026 896.70 891.85 to 939.75 -0.93% 0.82 times
31 Mon Aug 2026 905.10 891.55 to 919.00 0.67% 0.13 times
28 Fri Aug 2026 899.05 887.30 to 925.55 -1.26% 0.64 times
27 Thu Aug 2026 910.55 889.70 to 916.95 -0.21% 0.39 times
26 Wed Aug 2026 912.45 893.95 to 923.60 2.18% 0.68 times
25 Tue Aug 2026 892.95 860.45 to 904.65 2.63% 5.66 times
24 Mon Aug 2026 870.05 851.45 to 880.35 1.02% 1.33 times
21 Fri Aug 2026 861.30 844.60 to 866.40 0.83% 0.16 times
20 Thu Aug 2026 854.25 839.30 to 858.55 0.71% 0.11 times

Technical analysis forecast of 542399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542399 542399 at this time. Stock is rising and might rise more.

It appears as if 542399 542399 gave a large move recently.

Stock of 542399 (542399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542399 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 908.3 as stoploss in an intra day sell trade for a target of 875.94. However, stock will show a bullish move above 908.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542399 Historical charts - Share CHALET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542399 Historical charts - Share CHALET

 

Back to top