ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542399 Historical charts - CHALET

Historical charts for Stock 542399 - Share CHALET trades in BSE

Moving Averages for

  • 5Day Average: 808.08
  • 12Day Average: 819.27
  • 20Day Average: 827.59
  • 50Day Average: 855.6
  • 100Day Average: 834.22
  • 150Day Average: 811.11

542399 Indicators & signals

Indicator MACD (12,26,9)

817.74, 831.89, -12.98
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 13.86, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 809.40 794.40 to 819.65 -0.69% 1.42 times
29 Thu Oct 2026 815.00 781.00 to 819.25 1.3% 1.62 times
28 Wed Oct 2026 804.55 797.25 to 820.00 -0.84% 0.82 times
27 Tue Oct 2026 811.35 788.55 to 815.05 1.41% 0.8 times
26 Mon Oct 2026 800.10 763.40 to 800.55 1.34% 1.34 times
23 Fri Oct 2026 789.55 783.60 to 821.45 -3.56% 1.22 times
22 Thu Oct 2026 818.70 780.00 to 828.15 -1.28% 0.72 times
21 Wed Oct 2026 829.30 820.85 to 842.90 -1.78% 1.51 times
19 Mon Oct 2026 844.35 836.35 to 857.95 -0.57% 0.46 times
16 Fri Oct 2026 849.15 829.55 to 852.00 1.12% 0.71 times
15 Thu Oct 2026 839.75 818.85 to 846.00 2.41% 0.8 times
14 Wed Oct 2026 820.00 811.85 to 825.25 0.8% 0.79 times

Technical analysis forecast for 542399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542399 542399 at this time. Stock is falling and might fall more.

It appears as if 542399 542399 gave a large move recently.

Stock of 542399 (542399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542399 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.6 as stoploss in an intra day buy trade for a target of 826.78. However, stock will show a bearish move below 804.6.

Tomorrow's movement Prediction of 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542399 Historical charts - Share CHALET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542399 Historical charts - Share CHALET

 

Back to top