Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 749.25 and 764.95
| Intraday Target 1 | 737.13 |
| Intraday Target 2 | 745.67 |
| Intraday Target 3 | 752.83333333333 |
| Intraday Target 4 | 761.37 |
| Intraday Target 5 | 768.53 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 754.20 (-0.49%) | 750.50 | 744.30 - 760.00 | 0.8198 times | Thu 30 April 2026 | 757.90 (-1.65%) | 767.70 | 754.65 - 768.30 | 0.3512 times | Wed 29 April 2026 | 770.65 (-1.86%) | 794.45 | 770.10 - 794.45 | 0.2686 times | Tue 28 April 2026 | 785.25 (-0.61%) | 791.00 | 781.50 - 792.45 | 0.3565 times | Mon 27 April 2026 | 790.05 (-1.24%) | 797.25 | 787.60 - 812.75 | 6.1894 times | Fri 24 April 2026 | 799.95 (1.43%) | 795.00 | 772.55 - 803.10 | 0.4434 times | Thu 23 April 2026 | 788.65 (-2.64%) | 807.80 | 781.00 - 810.05 | 0.6043 times | Wed 22 April 2026 | 810.05 (0.85%) | 813.25 | 800.00 - 819.15 | 0.2342 times | Tue 21 April 2026 | 803.25 (1.54%) | 780.20 | 780.20 - 807.70 | 0.3934 times | Mon 20 April 2026 | 791.05 (1.56%) | 780.20 | 767.45 - 792.60 | 0.3394 times | Fri 17 April 2026 | 778.90 (1.3%) | 764.60 | 761.50 - 783.00 | 0.693 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 749.25 and 764.95
| Weekly Target 1 | 737.13 |
| Weekly Target 2 | 745.67 |
| Weekly Target 3 | 752.83333333333 |
| Weekly Target 4 | 761.37 |
| Weekly Target 5 | 768.53 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 754.20 (-0.49%) | 750.50 | 744.30 - 760.00 | 0.1217 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 1.0634 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.299 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.352 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.5904 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.2995 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.4375 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.1026 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3477 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.3863 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.3193 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 749.25 and 764.95
| Monthly Target 1 | 737.13 |
| Monthly Target 2 | 745.67 |
| Monthly Target 3 | 752.83333333333 |
| Monthly Target 4 | 761.37 |
| Monthly Target 5 | 768.53 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 754.20 (-0.49%) | 750.50 | 744.30 - 760.00 | 0.0203 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.9102 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7357 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.236 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.6258 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5409 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0814 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4107 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5765 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.8625 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2485 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 609.83 and 834.38
| Yearly Target 1 | 561.7 |
| Yearly Target 2 | 657.95 |
| Yearly Target 3 | 786.25 |
| Yearly Target 4 | 882.5 |
| Yearly Target 5 | 1010.8 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 754.20 (-13.35%) | 868.90 | 690.00 - 914.55 | 0.3528 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.73 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5401 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5067 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2795 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0419 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9952 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.554 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 773.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 23 points
Upper Bollinger band is at 816 and lower is at 727, while middle bands are at 749 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.67 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 771.61 |
| 12 day DMA | 783.23 |
| 20 day DMA | 771.13 |
| 35 day DMA | 754.42 |
| 50 day DMA | 774.32 |
| 100 day DMA | 821.99 |
| 150 day DMA | 859.69 |
| 200 day DMA | 883.17 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.21 | 775.21 | 783.87 |
| 12 day EMA | 773.73 | 777.28 | 780.8 |
| 20 day EMA | 772.04 | 773.92 | 775.61 |
| 35 day EMA | 779.36 | 780.84 | 782.19 |
| 50 day EMA | 781.98 | 783.11 | 784.14 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.61 | 780.76 | 786.91 |
| 12 day SMA | 783.23 | 784.83 | 785.08 |
| 20 day SMA | 771.13 | 769.29 | 766.32 |
| 35 day SMA | 754.42 | 753.87 | 754.13 |
| 50 day SMA | 774.32 | 776.4 | 778.81 |
| 100 day SMA | 821.99 | 823.55 | 824.77 |
| 150 day SMA | 859.69 | 861.71 | 863.74 |
| 200 day SMA | 883.17 | 883.7 | 884.27 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
