Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 884.28 and 904.88
| Intraday Target 1 | 880.03 |
| Intraday Target 2 | 888.52 |
| Intraday Target 3 | 900.63333333333 |
| Intraday Target 4 | 909.12 |
| Intraday Target 5 | 921.23 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 897.00 (-1.46%) | 911.50 | 892.15 - 912.75 | 0.4761 times | Wed 03 December 2025 | 910.25 (3.47%) | 881.10 | 881.10 - 918.00 | 3.7795 times | Tue 02 December 2025 | 879.70 (-1.96%) | 897.35 | 876.80 - 898.25 | 0.3982 times | Mon 01 December 2025 | 897.25 (1.38%) | 885.45 | 885.45 - 903.00 | 0.3616 times | Fri 28 November 2025 | 885.05 (-1.23%) | 896.80 | 882.60 - 903.90 | 0.8616 times | Thu 27 November 2025 | 896.10 (2.21%) | 876.75 | 875.85 - 900.00 | 1.2286 times | Wed 26 November 2025 | 876.75 (-0.44%) | 881.85 | 873.70 - 884.15 | 0.5077 times | Tue 25 November 2025 | 880.60 (-0.48%) | 876.65 | 875.65 - 883.90 | 0.5815 times | Mon 24 November 2025 | 884.85 (-1.45%) | 898.25 | 876.75 - 904.10 | 0.8188 times | Fri 21 November 2025 | 897.90 (-0.35%) | 901.80 | 884.30 - 905.60 | 0.9864 times | Thu 20 November 2025 | 901.05 (1.73%) | 886.00 | 885.50 - 901.75 | 0.4601 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 886.9 and 928.1
| Weekly Target 1 | 856.07 |
| Weekly Target 2 | 876.53 |
| Weekly Target 3 | 897.26666666667 |
| Weekly Target 4 | 917.73 |
| Weekly Target 5 | 938.47 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 897.00 (1.35%) | 885.45 | 876.80 - 918.00 | 0.5218 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.416 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.3164 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.3079 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.6863 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0233 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.4127 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6195 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.377 times | Fri 03 October 2025 | 976.10 (2.2%) | 955.10 | 936.05 - 990.00 | 0.3191 times | Fri 26 September 2025 | 955.10 (-7.06%) | 1040.50 | 944.80 - 1040.50 | 0.8461 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 886.9 and 928.1
| Monthly Target 1 | 856.07 |
| Monthly Target 2 | 876.53 |
| Monthly Target 3 | 897.26666666667 |
| Monthly Target 4 | 917.73 |
| Monthly Target 5 | 938.47 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 897.00 (1.35%) | 885.45 | 876.80 - 918.00 | 0.1524 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.9642 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.7459 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0472 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.3831 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.4513 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2413 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.806 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4395 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7691 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.9561 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 552.15 and 988.5
| Yearly Target 1 | 437.2 |
| Yearly Target 2 | 667.1 |
| Yearly Target 3 | 873.55 |
| Yearly Target 4 | 1103.45 |
| Yearly Target 5 | 1309.9 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 897.00 (-8.13%) | 998.35 | 643.65 - 1080.00 | 0.644 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4963 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4656 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1756 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7951 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9144 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.509 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 894.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.58
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 13 points
Upper Bollinger band is at 916 and lower is at 868, while middle bands are at 880 and 904
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.3 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 893.85 |
| 12 day DMA | 891.02 |
| 20 day DMA | 891.5 |
| 35 day DMA | 916.37 |
| 50 day DMA | 932.47 |
| 100 day DMA | 944.6 |
| 150 day DMA | 925.43 |
| 200 day DMA | 887.87 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.4 | 894.6 | 886.77 |
| 12 day EMA | 894.24 | 893.74 | 890.74 |
| 20 day EMA | 900.55 | 900.92 | 899.94 |
| 35 day EMA | 917.15 | 918.34 | 918.82 |
| 50 day EMA | 938.34 | 940.03 | 941.24 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.85 | 893.67 | 886.97 |
| 12 day SMA | 891.02 | 889.2 | 885.88 |
| 20 day SMA | 891.5 | 893.14 | 895.68 |
| 35 day SMA | 916.37 | 917.23 | 918.41 |
| 50 day SMA | 932.47 | 935.08 | 938.04 |
| 100 day SMA | 944.6 | 944.35 | 943.84 |
| 150 day SMA | 925.43 | 924.88 | 924.31 |
| 200 day SMA | 887.87 | 887.39 | 886.7 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
