Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 820.83 and 833.08
| Intraday Target 1 | 810.88 |
| Intraday Target 2 | 818.52 |
| Intraday Target 3 | 823.13333333333 |
| Intraday Target 4 | 830.77 |
| Intraday Target 5 | 835.38 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.15 (0.21%) | 821.70 | 815.50 - 827.75 | 0.1539 times | Thu 13 August 2026 | 824.45 (0.29%) | 825.40 | 821.70 - 828.70 | 0.0187 times | Wed 12 August 2026 | 822.10 (0.05%) | 814.85 | 812.20 - 826.00 | 0.1147 times | Tue 11 August 2026 | 821.70 (-1.92%) | 840.75 | 815.30 - 840.80 | 4.627 times | Mon 10 August 2026 | 837.80 (-2.45%) | 873.25 | 831.55 - 873.25 | 0.0764 times | Fri 07 August 2026 | 858.80 (-0.48%) | 861.90 | 851.30 - 866.15 | 0.0825 times | Thu 06 August 2026 | 862.90 (2.76%) | 839.20 | 831.70 - 866.40 | 0.3742 times | Wed 05 August 2026 | 839.75 (1.6%) | 837.20 | 820.40 - 844.90 | 2.745 times | Tue 04 August 2026 | 826.50 (0.62%) | 823.55 | 814.60 - 837.70 | 1.6721 times | Mon 03 August 2026 | 821.40 (1.29%) | 826.85 | 810.00 - 828.75 | 0.1355 times | Fri 31 July 2026 | 810.95 (0.72%) | 802.35 | 793.55 - 812.60 | 0.2405 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 788.65 and 849.7
| Weekly Target 1 | 776.15 |
| Weekly Target 2 | 801.15 |
| Weekly Target 3 | 837.2 |
| Weekly Target 4 | 862.2 |
| Weekly Target 5 | 898.25 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 0.5473 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 0.5493 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.1361 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 0.8525 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 0.4783 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.3984 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.2491 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2862 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 4.7869 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.716 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 2.3325 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 786.45 and 849.7
| Monthly Target 1 | 773.22 |
| Monthly Target 2 | 799.68 |
| Monthly Target 3 | 836.46666666667 |
| Monthly Target 4 | 862.93 |
| Monthly Target 5 | 899.72 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.15 (1.87%) | 826.85 | 810.00 - 873.25 | 0.4493 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8563 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7473 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8496 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5231 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4228 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1356 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0837 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3108 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6215 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.236 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 645.8 and 870.35
| Yearly Target 1 | 585.68 |
| Yearly Target 2 | 705.92 |
| Yearly Target 3 | 810.23333333333 |
| Yearly Target 4 | 930.47 |
| Yearly Target 5 | 1034.78 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.15 (-5.08%) | 868.90 | 690.00 - 914.55 | 0.9308 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6748 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.4993 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4684 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1827 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.8119 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9199 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5121 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 831.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet 542399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.4
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 16 points
Upper Bollinger band is at 864 and lower is at 801, while middle bands are at 817 and 848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.5 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 826.44 |
| 12 day DMA | 829.8 |
| 20 day DMA | 832.1 |
| 35 day DMA | 832.75 |
| 50 day DMA | 814.74 |
| 100 day DMA | 790.94 |
| 150 day DMA | 805.67 |
| 200 day DMA | 828.91 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.16 | 829.16 | 831.52 |
| 12 day EMA | 831.26 | 832.19 | 833.6 |
| 20 day EMA | 830.77 | 831.26 | 831.98 |
| 35 day EMA | 821.74 | 821.48 | 821.3 |
| 50 day EMA | 813.28 | 812.76 | 812.28 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.44 | 832.97 | 840.66 |
| 12 day SMA | 829.8 | 830.7 | 832.43 |
| 20 day SMA | 832.1 | 833.89 | 836.26 |
| 35 day SMA | 832.75 | 832.78 | 832.35 |
| 50 day SMA | 814.74 | 813.69 | 812.84 |
| 100 day SMA | 790.94 | 789.86 | 788.86 |
| 150 day SMA | 805.67 | 806.18 | 806.68 |
| 200 day SMA | 828.91 | 829.55 | 830.3 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
