Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 786.63 and 796.63
| Intraday Target 1 | 783.95 |
| Intraday Target 2 | 789.3 |
| Intraday Target 3 | 793.95 |
| Intraday Target 4 | 799.3 |
| Intraday Target 5 | 803.95 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 794.65 (-0.04%) | 795.90 | 788.60 - 798.60 | 0.272 times | Fri 22 May 2026 | 794.95 (-0.63%) | 795.75 | 788.80 - 797.65 | 0.2298 times | Thu 21 May 2026 | 800.00 (0.7%) | 803.90 | 796.45 - 806.40 | 0.5812 times | Wed 20 May 2026 | 794.45 (-0.82%) | 802.75 | 788.45 - 802.75 | 1.2232 times | Tue 19 May 2026 | 801.05 (1.4%) | 781.70 | 781.25 - 807.00 | 1.1652 times | Mon 18 May 2026 | 790.00 (0.7%) | 777.45 | 756.50 - 793.60 | 0.7507 times | Fri 15 May 2026 | 784.50 (4.29%) | 759.15 | 738.45 - 799.70 | 2.8292 times | Thu 14 May 2026 | 752.20 (1.15%) | 746.20 | 744.30 - 763.95 | 0.7573 times | Wed 13 May 2026 | 743.65 (-1.87%) | 757.90 | 737.10 - 757.90 | 1.2378 times | Tue 12 May 2026 | 757.85 (-3.06%) | 771.20 | 754.35 - 782.10 | 0.9535 times | Mon 11 May 2026 | 781.75 (-0.88%) | 790.00 | 768.55 - 790.00 | 1.5594 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 786.63 and 796.63
| Weekly Target 1 | 783.95 |
| Weekly Target 2 | 789.3 |
| Weekly Target 3 | 793.95 |
| Weekly Target 4 | 799.3 |
| Weekly Target 5 | 803.95 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 794.65 (-0.04%) | 795.90 | 788.60 - 798.60 | 0.0342 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.4972 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.9235 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 1.1349 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 1.119 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.3146 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.3704 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.7782 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.3152 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.5127 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.2126 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 765.88 and 835.78
| Monthly Target 1 | 709.68 |
| Monthly Target 2 | 752.17 |
| Monthly Target 3 | 779.58333333333 |
| Monthly Target 4 | 822.07 |
| Monthly Target 5 | 849.48 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 794.65 (4.85%) | 750.50 | 737.10 - 807.00 | 0.3947 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.8761 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7081 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2272 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.4898 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5206 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0408 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.3953 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5549 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.7927 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2392 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 630.05 and 854.6
| Yearly Target 1 | 575.18 |
| Yearly Target 2 | 684.92 |
| Yearly Target 3 | 799.73333333333 |
| Yearly Target 4 | 909.47 |
| Yearly Target 5 | 1024.28 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 794.65 (-8.7%) | 868.90 | 690.00 - 914.55 | 0.3765 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7277 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5384 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5051 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2755 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0324 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9921 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5523 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 19 points
Upper Bollinger band is at 816 and lower is at 742, while middle bands are at 761 and 797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.43 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 797.02 |
| 12 day DMA | 781.98 |
| 20 day DMA | 778.48 |
| 35 day DMA | 775.26 |
| 50 day DMA | 762.32 |
| 100 day DMA | 806.82 |
| 150 day DMA | 840.09 |
| 200 day DMA | 873.94 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.36 | 792.72 | 791.61 |
| 12 day EMA | 786.42 | 784.93 | 783.11 |
| 20 day EMA | 781.71 | 780.35 | 778.81 |
| 35 day EMA | 772.24 | 770.92 | 769.5 |
| 50 day EMA | 765.76 | 764.58 | 763.34 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.02 | 796.09 | 794 |
| 12 day SMA | 781.98 | 781.7 | 781.01 |
| 20 day SMA | 778.48 | 778.74 | 778.43 |
| 35 day SMA | 775.26 | 773.05 | 770.3 |
| 50 day SMA | 762.32 | 761.13 | 760.57 |
| 100 day SMA | 806.82 | 807.59 | 808.51 |
| 150 day SMA | 840.09 | 841.14 | 842.1 |
| 200 day SMA | 873.94 | 874.47 | 874.98 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
