Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 818.38 and 844.58
| Intraday Target 1 | 797.88 |
| Intraday Target 2 | 812.67 |
| Intraday Target 3 | 824.08333333333 |
| Intraday Target 4 | 838.87 |
| Intraday Target 5 | 850.28 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 827.45 (2.25%) | 809.30 | 809.30 - 835.50 | 0.3549 times | Tue 23 June 2026 | 809.25 (-1.8%) | 824.10 | 802.00 - 829.50 | 0.0611 times | Mon 22 June 2026 | 824.10 (2.92%) | 819.55 | 801.10 - 828.85 | 0.0766 times | Fri 19 June 2026 | 800.70 (3.25%) | 776.80 | 774.35 - 810.30 | 0.132 times | Thu 18 June 2026 | 775.50 (-0.83%) | 780.90 | 765.00 - 780.90 | 1.4193 times | Wed 17 June 2026 | 782.00 (3.39%) | 760.10 | 753.00 - 784.10 | 1.5392 times | Tue 16 June 2026 | 756.35 (1.26%) | 758.75 | 751.60 - 770.05 | 1.539 times | Mon 15 June 2026 | 746.95 (1.47%) | 743.95 | 743.70 - 759.45 | 4.4748 times | Fri 12 June 2026 | 736.10 (1.43%) | 722.70 | 720.60 - 745.50 | 0.3716 times | Thu 11 June 2026 | 725.75 (-2.56%) | 744.25 | 723.45 - 744.25 | 0.0316 times | Wed 10 June 2026 | 744.85 (-1.89%) | 768.70 | 740.10 - 773.70 | 0.0192 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 814.28 and 848.68
| Weekly Target 1 | 786.95 |
| Weekly Target 2 | 807.2 |
| Weekly Target 3 | 821.35 |
| Weekly Target 4 | 841.6 |
| Weekly Target 5 | 855.75 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 827.45 (3.34%) | 819.55 | 801.10 - 835.50 | 0.2255 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 4.1675 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.494 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 2.0307 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 1.3111 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.0961 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.1786 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.2194 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.2164 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.0608 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.0716 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 774.03 and 888.93
| Monthly Target 1 | 679.62 |
| Monthly Target 2 | 753.53 |
| Monthly Target 3 | 794.51666666667 |
| Monthly Target 4 | 868.43 |
| Monthly Target 5 | 909.42 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 827.45 (5.95%) | 784.20 | 720.60 - 835.50 | 4.0324 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.9194 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5661 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4575 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1468 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.255 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3364 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6725 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.2554 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.3586 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.1584 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 646.45 and 871
| Yearly Target 1 | 586.12 |
| Yearly Target 2 | 706.78 |
| Yearly Target 3 | 810.66666666667 |
| Yearly Target 4 | 931.33 |
| Yearly Target 5 | 1035.22 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 827.45 (-4.93%) | 868.90 | 690.00 - 914.55 | 0.8084 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6865 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5079 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4765 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2032 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.8606 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9359 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.521 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 789.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 776 and price is deviating by 28 points
Upper Bollinger band is at 830 and lower is at 722, while middle bands are at 749 and 803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.91 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 807.4 |
| 12 day DMA | 774.02 |
| 20 day DMA | 775.34 |
| 35 day DMA | 778.77 |
| 50 day DMA | 778.79 |
| 100 day DMA | 787.97 |
| 150 day DMA | 817.53 |
| 200 day DMA | 857.03 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.94 | 798.18 | 792.65 |
| 12 day EMA | 789.17 | 782.21 | 777.29 |
| 20 day EMA | 782.68 | 777.97 | 774.68 |
| 35 day EMA | 778.26 | 775.36 | 773.37 |
| 50 day EMA | 779.62 | 777.67 | 776.38 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.4 | 798.31 | 787.73 |
| 12 day SMA | 774.02 | 767.63 | 764.9 |
| 20 day SMA | 775.34 | 773.39 | 772.66 |
| 35 day SMA | 778.77 | 776.55 | 774.97 |
| 50 day SMA | 778.79 | 777.65 | 776.55 |
| 100 day SMA | 787.97 | 787.88 | 788 |
| 150 day SMA | 817.53 | 817.94 | 818.59 |
| 200 day SMA | 857.03 | 857.95 | 858.99 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
