Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 865.7 and 892.45
| Intraday Target 1 | 844.32 |
| Intraday Target 2 | 860.33 |
| Intraday Target 3 | 871.06666666667 |
| Intraday Target 4 | 887.08 |
| Intraday Target 5 | 897.82 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 876.35 (-0.13%) | 872.85 | 855.05 - 881.80 | 0.6896 times | Thu 10 September 2026 | 877.50 (-1.35%) | 895.25 | 863.35 - 895.25 | 0.3513 times | Wed 09 September 2026 | 889.50 (-0.81%) | 896.45 | 886.80 - 896.95 | 0.1635 times | Tue 08 September 2026 | 896.80 (-1.33%) | 901.00 | 885.55 - 904.30 | 0.8469 times | Mon 07 September 2026 | 908.90 (1.3%) | 887.45 | 887.45 - 912.95 | 1.8233 times | Fri 04 September 2026 | 897.20 (0.63%) | 892.75 | 890.40 - 901.75 | 0.4568 times | Thu 03 September 2026 | 891.55 (-0.75%) | 893.00 | 888.65 - 900.00 | 0.6422 times | Wed 02 September 2026 | 898.25 (0.17%) | 900.55 | 885.00 - 904.40 | 0.362 times | Tue 01 September 2026 | 896.70 (-0.93%) | 910.50 | 891.85 - 939.75 | 4.0271 times | Mon 31 August 2026 | 905.10 (0.67%) | 908.85 | 891.55 - 919.00 | 0.6372 times | Fri 28 August 2026 | 899.05 (-1.26%) | 901.50 | 887.30 - 925.55 | 3.1441 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 836.75 and 894.65
| Weekly Target 1 | 823.55 |
| Weekly Target 2 | 849.95 |
| Weekly Target 3 | 881.45 |
| Weekly Target 4 | 907.85 |
| Weekly Target 5 | 939.35 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 876.35 (-2.32%) | 887.45 | 855.05 - 912.95 | 0.2414 times | Fri 04 September 2026 | 897.20 (-0.21%) | 908.85 | 885.00 - 939.75 | 0.3816 times | Fri 28 August 2026 | 899.05 (4.38%) | 861.85 | 851.45 - 925.55 | 2.6627 times | Fri 21 August 2026 | 861.30 (4.25%) | 826.50 | 820.25 - 866.40 | 0.2554 times | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 1.1934 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 1.1979 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.2968 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 1.8591 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 1.043 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.8688 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.5431 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 823.35 and 908.05
| Monthly Target 1 | 805.68 |
| Monthly Target 2 | 841.02 |
| Monthly Target 3 | 890.38333333333 |
| Monthly Target 4 | 925.72 |
| Monthly Target 5 | 975.08 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 876.35 (-3.18%) | 910.50 | 855.05 - 939.75 | 0.1091 times | Mon 31 August 2026 | 905.10 (11.61%) | 826.85 | 810.00 - 925.55 | 1.0006 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8525 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.731 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8458 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5208 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.421 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.135 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0746 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3095 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6188 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 783.18 and 1032.93
| Yearly Target 1 | 585.62 |
| Yearly Target 2 | 730.98 |
| Yearly Target 3 | 835.36666666667 |
| Yearly Target 4 | 980.73 |
| Yearly Target 5 | 1085.12 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 876.35 (0.69%) | 868.90 | 690.00 - 939.75 | 0.9906 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.6691 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.495 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.4644 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.1727 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 2.7881 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 0.9121 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5078 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 887.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 884 and price is deviating by 23 points
Upper Bollinger band is at 930 and lower is at 838, while middle bands are at 861 and 907
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.02 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 889.81 |
| 12 day DMA | 895.62 |
| 20 day DMA | 883.34 |
| 35 day DMA | 861.5 |
| 50 day DMA | 854.23 |
| 100 day DMA | 818.79 |
| 150 day DMA | 809.13 |
| 200 day DMA | 825.13 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.34 | 889.83 | 895.99 |
| 12 day EMA | 887.17 | 889.14 | 891.26 |
| 20 day EMA | 880.87 | 881.35 | 881.76 |
| 35 day EMA | 869.72 | 869.33 | 868.85 |
| 50 day EMA | 854.88 | 854 | 853.04 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.81 | 893.98 | 896.79 |
| 12 day SMA | 895.62 | 898.63 | 899.92 |
| 20 day SMA | 883.34 | 880.83 | 878.18 |
| 35 day SMA | 861.5 | 859.75 | 858.08 |
| 50 day SMA | 854.23 | 853.45 | 852.27 |
| 100 day SMA | 818.79 | 817.94 | 816.96 |
| 150 day SMA | 809.13 | 808.97 | 808.83 |
| 200 day SMA | 825.13 | 825.26 | 825.3 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
