Munafa Stock Market Course + Intraday & FNO calls 
Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542399
- 542399 Experts view
- Tomorrow's Movement 542399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chalet
Strong intraday Stock price targets for Chalet are 861.33 and 893.98
| Intraday Target 1 | 836.05 |
| Intraday Target 2 | 853.95 |
| Intraday Target 3 | 868.7 |
| Intraday Target 4 | 886.6 |
| Intraday Target 5 | 901.35 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 871.85 (1.03%) | 850.85 | 850.80 - 883.45 | 0.3691 times | Mon 16 February 2026 | 863.00 (0.52%) | 848.75 | 838.45 - 865.70 | 0.9443 times | Fri 13 February 2026 | 858.50 (-2.25%) | 869.95 | 851.60 - 871.15 | 0.8812 times | Thu 12 February 2026 | 878.30 (0.09%) | 877.60 | 866.40 - 885.65 | 1.109 times | Wed 11 February 2026 | 877.55 (-0.59%) | 880.95 | 864.60 - 884.00 | 0.5376 times | Tue 10 February 2026 | 882.80 (1.78%) | 868.85 | 864.40 - 885.45 | 2.0803 times | Mon 09 February 2026 | 867.40 (2.07%) | 899.95 | 852.00 - 899.95 | 0.7095 times | Fri 06 February 2026 | 849.85 (-0.34%) | 852.45 | 836.15 - 852.45 | 0.4288 times | Thu 05 February 2026 | 852.75 (-1.98%) | 876.75 | 847.00 - 876.75 | 0.4095 times | Wed 04 February 2026 | 870.00 (-2.98%) | 896.90 | 863.00 - 898.00 | 2.5308 times | Tue 03 February 2026 | 896.75 (5.17%) | 860.05 | 850.75 - 910.55 | 2.1998 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 855.15 and 900.15
| Weekly Target 1 | 819.58 |
| Weekly Target 2 | 845.72 |
| Weekly Target 3 | 864.58333333333 |
| Weekly Target 4 | 890.72 |
| Weekly Target 5 | 909.58 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 871.85 (1.56%) | 848.75 | 838.45 - 883.45 | 0.0386 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.1563 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.1954 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.1317 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8371 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.9431 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7105 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7179 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1674 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.102 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1246 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 852.68 and 929.73
| Monthly Target 1 | 794.92 |
| Monthly Target 2 | 833.38 |
| Monthly Target 3 | 871.96666666667 |
| Monthly Target 4 | 910.43 |
| Monthly Target 5 | 949.02 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 871.85 (0.06%) | 871.40 | 833.50 - 910.55 | 0.1793 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.9906 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5953 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1902 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.452 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6345 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.05 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2735 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1462 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4884 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2663 times |
Yearly price and charts Chalet
Strong yearly Stock price targets for Chalet 542399 are 837.13 and 949.28
| Yearly Target 1 | 750.78 |
| Yearly Target 2 | 811.32 |
| Yearly Target 3 | 862.93333333333 |
| Yearly Target 4 | 923.47 |
| Yearly Target 5 | 975.08 |
Yearly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 871.85 (0.17%) | 868.90 | 802.40 - 914.55 | 0.2452 times | Wed 31 December 2025 | 870.35 (-10.86%) | 998.35 | 643.65 - 1080.00 | 0.7402 times | Tue 31 December 2024 | 976.40 (40.33%) | 699.95 | 652.00 - 1051.15 | 0.5477 times | Fri 29 December 2023 | 695.80 (100.4%) | 347.35 | 329.00 - 717.95 | 0.5138 times | Fri 30 December 2022 | 347.20 (60.59%) | 216.10 | 212.00 - 409.85 | 1.2975 times | Fri 31 December 2021 | 216.20 (18.05%) | 179.00 | 125.05 - 292.50 | 3.0847 times | Thu 31 December 2020 | 183.15 (-47.36%) | 338.95 | 99.00 - 372.00 | 1.0092 times | Tue 31 December 2019 | 347.95 (0%) | 291.00 | 250.15 - 395.00 | 0.5618 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 866.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet 542399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 21 points
Upper Bollinger band is at 899 and lower is at 815, while middle bands are at 836 and 878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.63 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 869.84 |
| 12 day DMA | 868.45 |
| 20 day DMA | 856.46 |
| 35 day DMA | 864.35 |
| 50 day DMA | 868.46 |
| 100 day DMA | 899.35 |
| 150 day DMA | 919.41 |
| 200 day DMA | 911.61 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.47 | 866.78 | 868.67 |
| 12 day EMA | 866.18 | 865.15 | 865.54 |
| 20 day EMA | 864.85 | 864.11 | 864.23 |
| 35 day EMA | 866.66 | 866.35 | 866.55 |
| 50 day EMA | 870.84 | 870.8 | 871.12 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.84 | 872.03 | 872.91 |
| 12 day SMA | 868.45 | 867.12 | 867.81 |
| 20 day SMA | 856.46 | 855.16 | 855.81 |
| 35 day SMA | 864.35 | 864.3 | 864.42 |
| 50 day SMA | 868.46 | 868.98 | 869.66 |
| 100 day SMA | 899.35 | 900.73 | 902.37 |
| 150 day SMA | 919.41 | 919.39 | 919.45 |
| 200 day SMA | 911.61 | 911.32 | 911.08 |
Videos related to: Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
