Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHALET 542399 technical analysis buy or sell
Munafa technical analysis CHALET 542399 technical analysis buy or sell Analysis of CHALET 542399 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 794.65 | 795.90 | 798.60 | 788.60 |
| 22 Fri May | 794.95 | 795.75 | 797.65 | 788.80 |
| 21 Thu May | 800.00 | 803.90 | 806.40 | 796.45 |
| 20 Wed May | 794.45 | 802.75 | 802.75 | 788.45 |
| 19 Tue May | 801.05 | 781.70 | 807.00 | 781.25 |
Stock of CHALET closed at 794.65 and it opened at 795.90
It moved inside a range of 788.60 and 798.60
52 week High is 1080.00 and 52 week Low is 690.00
Financial Year High is 819.15 and Low is 696.35
This year High is 914.55 and Low is 690.00
CHALET 542399 Daily Analysis to buy or sell
As per my analysis of CHALET 542399, 12 day returns for CHALET 542399 have been positive, with total returns of 5.9499999999999, which is 0.75% with investment starting at 788.70.
An investment of 100,000 bucks in CHALET would have become 100750 bucks today.
CHALET 542399 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
CHALET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHALET 542399 at this time.
It appears as if CHALET 542399 gave a large move recently.
Stock of CHALET (542399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CHALET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 796.8 as stoploss in an intra day sell trade for a target of 778.48. However, stock will show a bullish move above 796.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHALET 542399
Candle stick analysis of CHALET as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.3
CHALET is moving towards a high expiry
CHALET is forming a DOJI candle
Candle stick analysis of CHALET as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.2
CHALET is moving towards a high expiry
CHALET is forming a DOJI candle
Candle stick analysis of CHALET as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.3
CHALET is moving towards a low expiry
CHALET is forming a DOJI candle
Candle stick analysis of CHALET as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
CHALET is moving towards a low expiry
CHALET is forming a DOJI candle
Candle stick analysis of CHALET as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHALET are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3.2
CHALET is moving towards a high expiry
CHALET 542399 Weekly Analysis to buy or sell
As per my analysis of CHALET 542399, 12 week returns for CHALET 542399 have been positive, with total returns of 62.4, which is 8.52% with investment starting at 732.25.
An investment of 100,000 bucks in CHALET would have become 108520 bucks today.
CHALET 542399 moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of CHALET 542399
Candle stick analysis of CHALET as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.3
CHALET is moving towards a high expiry
CHALET is forming a DOJI candle
Candle stick analysis of CHALET as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHALET are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 3.8
CHALET is moving towards a high expiry
Candle stick analysis of CHALET as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 8.5 HC: 1.9 LC: 6.4 OC: 1.2
CHALET is moving towards a high expiry
Candle stick analysis of CHALET as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHALET are:
HL: 7.1 HC: 1.1 LC: 6 OC: 6.2
CHALET is moving towards a high expiry
Candle stick analysis of CHALET as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 7.7 HC: 7.2 LC: 0.4 OC: 1.9
CHALET is moving towards a low expiry
CHALET 542399 Monthly Analysis to buy or sell
As per my analysis of CHALET 542399, 12 month returns for CHALET 542399 have been negative, with total returns of -121.85, which is -13.3% with investment starting at 916.50.
An investment of 100,000 bucks in CHALET would have become 86700 bucks today.
CHALET 542399 moves in a range of 41.6 points on a month to month basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish month, and a total of 41.6 minus points can be expected in a bearish month.
This is about 5.24% of returns per month.
Monthly Candle Stick analysis of CHALET 542399
Candle stick analysis of CHALET as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHALET are:
HL: 9.5 HC: 1.6 LC: 7.8 OC: 7.5
CHALET is moving towards a high expiry
Candle stick analysis of CHALET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHALET are:
HL: 18.7 HC: 8.1 LC: 9.8 OC: 14.3
CHALET is moving towards a high expiry
Candle stick analysis of CHALET as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 13.2 HC: 9.1 LC: 3.8 OC: 1.4
CHALET is moving towards a low expiry
Candle stick analysis of CHALET as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHALET are:
HL: 13.8 HC: 13.3 LC: 0.4 OC: 4.5
CHALET is moving towards a low expiry
Candle stick analysis of CHALET as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHALET are:
HL: 14 HC: 5 LC: 8.6 OC: 6
CHALET is moving towards a high expiry
Videos related to: Munafa technical analysis CHALET 542399 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
